BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:59 | 259 | 25,30 |
16.09.24 11:43:13 | 4 | 25,32 |
16.09.24 11:02:21 | 6 | 25,32 |
16.09.24 11:00:48 | 1 | 25,31 |
16.09.24 11:00:04 | 7 | 25,32 |
16.09.24 10:38:04 | 2 | 25,31 |
16.09.24 09:57:14 | 40 | 25,31 |
16.09.24 09:36:50 | 100 | 25,27 |
16.09.24 09:36:35 | 11 | 25,27 |
16.09.24 09:31:24 | 81 | 25,30 |
16.09.24 09:30:24 | 2,08 Tsd. | 25,30 |
16.09.24 08:55:40 | 1 | 25,33 |
16.09.24 08:45:03 | 18 | 25,26 |
16.09.24 08:29:26 | 70 | 25,27 |
16.09.24 08:00:23 | 2 | 25,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 400 | 25,30 |
13.09.24 18:17:03 | 20 | 25,32 |
13.09.24 18:03:24 | 400 | 25,46 |
13.09.24 17:52:09 | 3 | 25,36 |
13.09.24 17:51:58 | 1 | 25,45 |
13.09.24 17:42:51 | 120 | 25,44 |
13.09.24 17:36:03 | 70 | 25,43 |
13.09.24 13:24:30 | 330 | 25,28 |
13.09.24 10:41:02 | 20 | 25,27 |
13.09.24 10:28:44 | 400 | 25,27 |
13.09.24 09:58:23 | 22 | 25,24 |
13.09.24 09:05:59 | 53 | 25,28 |
13.09.24 09:00:52 | 1 | 25,32 |
13.09.24 08:00:28 | 2 | 25,22 |
12.09.24 21:06:27 | 100 | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:28 | 1,20 Tsd. | 25,23 |
12.09.24 18:46:51 | 2 | 25,24 |
12.09.24 18:06:56 | 40 | 25,20 |
12.09.24 18:06:18 | 40 | 25,20 |
12.09.24 17:06:22 | 2 | 25,18 |
12.09.24 16:16:25 | 580 | 25,19 |
12.09.24 15:36:14 | 1 | 25,17 |
12.09.24 14:38:53 | 8 | 25,19 |
12.09.24 13:51:38 | 39 | 25,25 |
12.09.24 13:13:58 | 197 | 25,25 |
12.09.24 13:04:04 | 3,28 Tsd. | 25,23 |
12.09.24 10:18:28 | 1 | 25,26 |
12.09.24 09:30:15 | 1 | 25,28 |
12.09.24 08:09:16 | 9 | 25,21 |
11.09.24 19:54:19 | 8 | 25,04 |