BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:45:56 | 1 | 25,44 |
25.06.24 15:36:14 | 1 | 25,42 |
25.06.24 14:44:00 | 20 | 25,43 |
25.06.24 14:39:27 | 40 | 25,44 |
25.06.24 13:35:54 | 40 | 25,43 |
25.06.24 12:58:29 | 100 | 25,41 |
25.06.24 12:20:39 | 4 | 25,39 |
25.06.24 10:03:00 | 4 | 25,33 |
25.06.24 09:30:21 | 3 | 25,34 |
24.06.24 21:00:00 | 1 | 25,43 |
24.06.24 20:41:14 | 30 | 25,43 |
24.06.24 19:11:01 | 130 | 25,46 |
24.06.24 18:51:15 | 39 | 25,52 |
24.06.24 17:03:33 | 50 | 25,48 |
24.06.24 17:02:40 | 50 | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:25:55 | 20 | 25,49 |
24.06.24 15:48:40 | 1 | 25,38 |
24.06.24 15:39:40 | 1 | 25,39 |
24.06.24 15:36:45 | 105 | 25,39 |
24.06.24 13:29:02 | 20 | 25,45 |
24.06.24 13:27:49 | 100 | 25,45 |
24.06.24 13:03:07 | 8 | 25,44 |
24.06.24 13:01:32 | 23 | 25,44 |
24.06.24 12:28:52 | 20 | 25,45 |
24.06.24 12:17:11 | 2 | 25,46 |
24.06.24 12:10:05 | 5 | 25,45 |
24.06.24 11:49:57 | 40 | 25,43 |
24.06.24 10:30:29 | 1 | 25,51 |
24.06.24 09:34:26 | 4 | 25,49 |
24.06.24 09:30:32 | 27 | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:30:27 | 205 | 25,49 |
24.06.24 08:56:16 | 2 | 25,52 |
24.06.24 08:43:56 | 58 | 25,52 |
24.06.24 08:17:41 | 130 | 25,53 |
24.06.24 08:01:00 | 3 | 25,44 |
24.06.24 08:00:21 | 2 | 25,53 |
24.06.24 08:00:03 | 428 | 25,44 |
24.06.24 08:00:00 | 90 | 25,44 |
21.06.24 16:32:19 | 100 | 25,49 |
21.06.24 13:14:39 | 3 | 25,55 |
21.06.24 13:09:43 | 195 | 25,57 |
21.06.24 12:03:23 | 4 | 25,50 |
21.06.24 11:17:14 | 124 | 25,50 |
21.06.24 09:56:41 | 2 | 25,54 |
21.06.24 09:31:38 | 40 | 25,56 |