BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:00 | 2,39 Tsd. | 25,568 |
05.07.24 17:35:00 | 5,40 Tsd. | 25,568 |
05.07.24 17:35:00 | 180 | 25,568 |
05.07.24 17:35:00 | 7 | 25,568 |
05.07.24 17:35:00 | 78 | 25,568 |
05.07.24 17:35:00 | 948 | 25,568 |
05.07.24 17:29:43 | 195 | 25,567 |
05.07.24 17:29:20 | 5 | 25,569 |
05.07.24 17:29:17 | 4 | 25,569 |
05.07.24 17:29:07 | 19 | 25,569 |
05.07.24 17:29:07 | 4 | 25,569 |
05.07.24 17:29:06 | 390 | 25,565 |
05.07.24 17:29:06 | 10 | 25,565 |
05.07.24 17:28:29 | 7 | 25,569 |
05.07.24 17:28:07 | 586 | 25,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:04 | 19 | 25,571 |
05.07.24 17:26:13 | 1 | 25,572 |
05.07.24 17:25:52 | 15 | 25,574 |
05.07.24 17:25:52 | 10 | 25,574 |
05.07.24 17:25:46 | 28 | 25,579 |
05.07.24 17:25:46 | 10 | 25,579 |
05.07.24 17:24:22 | 9 | 25,574 |
05.07.24 17:23:53 | 74 | 25,572 |
05.07.24 17:23:07 | 13 | 25,571 |
05.07.24 17:22:46 | 4 | 25,570 |
05.07.24 17:22:29 | 5 | 25,569 |
05.07.24 17:21:47 | 40 | 25,567 |
05.07.24 17:21:29 | 5 | 25,563 |
05.07.24 17:21:20 | 120 | 25,570 |
05.07.24 17:21:20 | 587 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:21:20 | 19 | 25,570 |
05.07.24 17:21:20 | 17 | 25,570 |
05.07.24 17:21:04 | 5 | 25,575 |
05.07.24 17:21:04 | 10 | 25,575 |
05.07.24 17:21:02 | 150 | 25,576 |
05.07.24 17:21:02 | 10 | 25,576 |
05.07.24 17:20:54 | 5 | 25,576 |
05.07.24 17:20:48 | 8 | 25,578 |
05.07.24 17:20:19 | 11 | 25,575 |
05.07.24 17:19:40 | 3 | 25,577 |
05.07.24 17:19:35 | 10 | 25,577 |
05.07.24 17:19:12 | 8 | 25,579 |
05.07.24 17:18:48 | 30 | 25,585 |
05.07.24 17:17:38 | 190 | 25,588 |
05.07.24 17:17:38 | 10 | 25,588 |