BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 10 | 26,043 |
04.10.24 17:35:13 | 10 | 26,043 |
04.10.24 17:35:13 | 95 | 26,043 |
04.10.24 17:35:13 | 3 | 26,043 |
04.10.24 17:35:13 | 39 | 26,043 |
04.10.24 17:35:13 | 44 | 26,043 |
04.10.24 17:35:13 | 4 | 26,043 |
04.10.24 17:35:13 | 19 | 26,043 |
04.10.24 17:35:13 | 5 | 26,043 |
04.10.24 17:35:13 | 6 | 26,043 |
04.10.24 17:35:13 | 103 | 26,043 |
04.10.24 17:35:13 | 494 | 26,043 |
04.10.24 17:35:13 | 42 | 26,043 |
04.10.24 17:35:13 | 448 | 26,043 |
04.10.24 17:35:13 | 1 | 26,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 4 | 26,043 |
04.10.24 17:35:13 | 65 | 26,043 |
04.10.24 17:35:13 | 20 | 26,043 |
04.10.24 17:29:17 | 3 | 26,066 |
04.10.24 17:29:07 | 1 | 26,067 |
04.10.24 17:28:57 | 19 | 26,067 |
04.10.24 17:28:51 | 12 | 26,047 |
04.10.24 17:28:47 | 10 | 26,057 |
04.10.24 17:28:29 | 11 | 26,060 |
04.10.24 17:27:48 | 38 | 26,047 |
04.10.24 17:27:20 | 8 | 26,043 |
04.10.24 17:27:20 | 10 | 26,043 |
04.10.24 17:27:19 | 5 | 26,044 |
04.10.24 17:27:10 | 4 | 26,047 |
04.10.24 17:27:08 | 10 | 26,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:08 | 10 | 26,062 |
04.10.24 17:27:02 | 100 | 26,030 |
04.10.24 17:27:02 | 283 | 26,030 |
04.10.24 17:26:14 | 90 | 26,055 |
04.10.24 17:25:31 | 461 | 26,051 |
04.10.24 17:25:02 | 21 | 26,037 |
04.10.24 17:24:24 | 19 | 26,059 |
04.10.24 17:24:18 | 245 | 26,059 |
04.10.24 17:24:18 | 95 | 26,059 |
04.10.24 17:23:55 | 132 | 26,047 |
04.10.24 17:23:51 | 9 | 26,047 |
04.10.24 17:23:50 | 20 | 26,047 |
04.10.24 17:23:49 | 27 | 26,047 |
04.10.24 17:23:07 | 1 | 26,054 |
04.10.24 17:22:52 | 10 | 26,048 |