BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:43 | 18 | 26,116 |
04.10.24 17:10:41 | 183 | 26,105 |
04.10.24 17:09:56 | 4 | 26,110 |
04.10.24 17:09:08 | 38 | 26,111 |
04.10.24 17:09:01 | 160 | 26,093 |
04.10.24 17:09:01 | 223 | 26,093 |
04.10.24 17:08:58 | 4 | 26,114 |
04.10.24 17:08:34 | 13 | 26,116 |
04.10.24 17:08:16 | 9 | 26,121 |
04.10.24 17:08:11 | 4 | 26,111 |
04.10.24 17:08:11 | 4 | 26,110 |
04.10.24 17:07:39 | 75 | 26,105 |
04.10.24 17:06:36 | 30 | 26,106 |
04.10.24 17:05:56 | 4 | 26,084 |
04.10.24 17:05:30 | 22 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:24 | 50 | 26,100 |
04.10.24 17:04:49 | 76 | 26,098 |
04.10.24 17:04:45 | 11 | 26,098 |
04.10.24 17:04:39 | 4 | 26,098 |
04.10.24 17:04:33 | 770 | 26,098 |
04.10.24 17:03:19 | 4 | 26,084 |
04.10.24 17:02:38 | 9 | 26,100 |
04.10.24 17:01:48 | 38 | 26,106 |
04.10.24 17:00:45 | 229 | 26,101 |
04.10.24 16:59:50 | 7 | 26,083 |
04.10.24 16:59:17 | 30 | 26,086 |
04.10.24 16:59:05 | 260 | 26,070 |
04.10.24 16:59:01 | 38 | 26,070 |
04.10.24 16:58:16 | 8 | 26,067 |
04.10.24 16:57:57 | 4 | 26,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:45 | 15 | 26,050 |
04.10.24 16:57:11 | 38 | 26,064 |
04.10.24 16:56:42 | 12 | 26,070 |
04.10.24 16:56:25 | 12 | 26,069 |
04.10.24 16:56:17 | 6 | 26,072 |
04.10.24 16:55:47 | 4 | 26,067 |
04.10.24 16:54:18 | 8 | 26,059 |
04.10.24 16:53:59 | 18,09 Tsd. | 26,051 |
04.10.24 16:53:50 | 26 | 26,071 |
04.10.24 16:53:41 | 4 | 26,075 |
04.10.24 16:53:41 | 6 | 26,075 |
04.10.24 16:53:22 | 4 | 26,075 |
04.10.24 16:53:16 | 19 | 26,068 |
04.10.24 16:53:01 | 6 | 26,067 |
04.10.24 16:53:01 | 4 | 26,060 |