BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:36 | 58 | 26,044 |
04.10.24 16:52:30 | 100 | 26,074 |
04.10.24 16:51:59 | 10 | 26,053 |
04.10.24 16:51:46 | 10 | 26,054 |
04.10.24 16:51:44 | 12 | 26,031 |
04.10.24 16:51:42 | 10 | 26,061 |
04.10.24 16:51:30 | 90 | 26,063 |
04.10.24 16:50:37 | 11 | 26,064 |
04.10.24 16:50:03 | 6 | 26,054 |
04.10.24 16:49:51 | 4 | 26,058 |
04.10.24 16:49:49 | 5 | 26,064 |
04.10.24 16:49:49 | 10 | 26,064 |
04.10.24 16:49:21 | 13 | 26,055 |
04.10.24 16:49:04 | 356 | 26,038 |
04.10.24 16:48:54 | 100 | 26,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:13 | 5 | 26,038 |
04.10.24 16:47:56 | 15 | 26,037 |
04.10.24 16:46:21 | 15 | 26,048 |
04.10.24 16:45:57 | 5 | 26,051 |
04.10.24 16:45:50 | 8 | 26,041 |
04.10.24 16:45:43 | 40 | 26,043 |
04.10.24 16:45:27 | 14 | 26,056 |
04.10.24 16:45:14 | 3 | 26,061 |
04.10.24 16:44:56 | 10 | 26,050 |
04.10.24 16:44:32 | 1 | 26,055 |
04.10.24 16:44:29 | 30 | 26,055 |
04.10.24 16:44:15 | 4 | 26,062 |
04.10.24 16:44:11 | 6 | 26,049 |
04.10.24 16:44:01 | 57 | 26,050 |
04.10.24 16:43:41 | 123 | 26,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:41 | 77 | 26,044 |
04.10.24 16:43:36 | 43 | 26,045 |
04.10.24 16:43:29 | 5 | 26,046 |
04.10.24 16:42:55 | 19 | 26,042 |
04.10.24 16:42:45 | 195 | 26,045 |
04.10.24 16:42:28 | 24 | 26,047 |
04.10.24 16:42:16 | 15 | 26,039 |
04.10.24 16:41:28 | 4 | 26,059 |
04.10.24 16:41:22 | 68 | 26,071 |
04.10.24 16:41:04 | 7 | 26,054 |
04.10.24 16:40:41 | 15 | 26,024 |
04.10.24 16:40:33 | 20 | 26,048 |
04.10.24 16:40:33 | 16 | 26,049 |
04.10.24 16:40:28 | 19 | 26,045 |
04.10.24 16:39:49 | 96 | 26,023 |