BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:38 | 30 | 26,069 |
04.10.24 17:22:30 | 4 | 26,072 |
04.10.24 17:22:27 | 8 | 26,050 |
04.10.24 17:22:27 | 4 | 26,050 |
04.10.24 17:21:50 | 20 | 26,080 |
04.10.24 17:21:41 | 75 | 26,076 |
04.10.24 17:21:25 | 142 | 26,056 |
04.10.24 17:21:21 | 1 | 26,076 |
04.10.24 17:21:11 | 16 | 26,080 |
04.10.24 17:21:06 | 4 | 26,072 |
04.10.24 17:20:23 | 3 | 26,060 |
04.10.24 17:20:19 | 27 | 26,079 |
04.10.24 17:20:18 | 9 | 26,079 |
04.10.24 17:19:48 | 11 | 26,093 |
04.10.24 17:19:15 | 9 | 26,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:34 | 6 | 26,100 |
04.10.24 17:18:33 | 4 | 26,100 |
04.10.24 17:17:17 | 38 | 26,088 |
04.10.24 17:17:16 | 11 | 26,089 |
04.10.24 17:17:10 | 19 | 26,082 |
04.10.24 17:16:29 | 5 | 26,068 |
04.10.24 17:16:28 | 18 | 26,068 |
04.10.24 17:16:06 | 9 | 26,059 |
04.10.24 17:15:53 | 10 | 26,059 |
04.10.24 17:15:45 | 19 | 26,061 |
04.10.24 17:15:16 | 19 | 26,071 |
04.10.24 17:15:02 | 960 | 26,075 |
04.10.24 17:15:02 | 10 | 26,076 |
04.10.24 17:14:53 | 1,38 Tsd. | 26,053 |
04.10.24 17:14:53 | 95 | 26,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:53 | 5 | 26,060 |
04.10.24 17:14:53 | 19 | 26,061 |
04.10.24 17:14:53 | 40 | 26,062 |
04.10.24 17:14:52 | 19 | 26,085 |
04.10.24 17:14:29 | 38 | 26,080 |
04.10.24 17:13:55 | 19 | 26,085 |
04.10.24 17:13:15 | 118 | 26,092 |
04.10.24 17:12:57 | 3 | 26,109 |
04.10.24 17:12:36 | 19 | 26,100 |
04.10.24 17:12:20 | 23 | 26,110 |
04.10.24 17:12:04 | 6 | 26,112 |
04.10.24 17:11:57 | 30 | 26,112 |
04.10.24 17:11:48 | 4 | 26,113 |
04.10.24 17:11:20 | 20 | 26,115 |
04.10.24 17:11:13 | 10 | 26,116 |