BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:49 | 96 | 26,023 |
04.10.24 16:39:33 | 2 | 26,022 |
04.10.24 16:38:52 | 4 | 26,020 |
04.10.24 16:38:52 | 8 | 26,020 |
04.10.24 16:38:50 | 192 | 26,034 |
04.10.24 16:38:44 | 4 | 26,036 |
04.10.24 16:38:40 | 240 | 26,038 |
04.10.24 16:38:07 | 20 | 26,001 |
04.10.24 16:38:00 | 18 | 26,021 |
04.10.24 16:37:45 | 19 | 26,016 |
04.10.24 16:37:29 | 31 | 25,999 |
04.10.24 16:37:29 | 193 | 26,000 |
04.10.24 16:37:02 | 1,34 Tsd. | 26,019 |
04.10.24 16:36:49 | 4 | 26,010 |
04.10.24 16:36:16 | 4 | 26,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:58 | 8 | 26,032 |
04.10.24 16:35:02 | 3 | 26,025 |
04.10.24 16:34:44 | 15 | 26,028 |
04.10.24 16:34:08 | 10 | 26,032 |
04.10.24 16:33:56 | 20 | 26,033 |
04.10.24 16:33:55 | 6 | 26,033 |
04.10.24 16:33:47 | 7 | 26,023 |
04.10.24 16:33:45 | 96 | 26,012 |
04.10.24 16:33:45 | 15 | 26,051 |
04.10.24 16:32:55 | 130 | 26,033 |
04.10.24 16:32:12 | 15 | 26,025 |
04.10.24 16:31:29 | 269 | 26,000 |
04.10.24 16:31:29 | 19 | 26,000 |
04.10.24 16:31:29 | 9 | 26,000 |
04.10.24 16:31:29 | 10 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 19 | 26,000 |
04.10.24 16:31:29 | 19 | 26,000 |
04.10.24 16:31:29 | 10 | 26,000 |
04.10.24 16:31:29 | 15 | 26,001 |
04.10.24 16:31:29 | 2,71 Tsd. | 26,008 |
04.10.24 16:31:29 | 10 | 26,010 |
04.10.24 16:31:29 | 1,93 Tsd. | 26,010 |
04.10.24 16:31:29 | 252 | 26,010 |
04.10.24 16:30:52 | 2 | 26,027 |
04.10.24 16:30:48 | 380 | 26,028 |
04.10.24 16:30:35 | 38 | 26,032 |
04.10.24 16:30:08 | 13 | 26,027 |
04.10.24 16:29:49 | 4 | 26,032 |
04.10.24 16:29:29 | 11 | 26,032 |
04.10.24 16:29:27 | 12 | 26,033 |