BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:28 | 9 | 26,102 |
04.10.24 16:00:28 | 10 | 26,102 |
04.10.24 16:00:22 | 4 | 26,102 |
04.10.24 15:59:48 | 19 | 26,085 |
04.10.24 15:59:48 | 7 | 26,085 |
04.10.24 15:59:46 | 19 | 26,093 |
04.10.24 15:59:40 | 96 | 26,070 |
04.10.24 15:59:16 | 32 | 26,104 |
04.10.24 15:58:45 | 38 | 26,108 |
04.10.24 15:58:39 | 56 | 26,090 |
04.10.24 15:58:38 | 19 | 26,109 |
04.10.24 15:58:30 | 15 | 26,095 |
04.10.24 15:58:28 | 399 | 26,074 |
04.10.24 15:58:22 | 15 | 26,089 |
04.10.24 15:58:09 | 2 | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | 10 | 26,096 |
04.10.24 15:57:06 | 136 | 26,077 |
04.10.24 15:57:06 | 27 | 26,083 |
04.10.24 15:56:48 | 15 | 26,095 |
04.10.24 15:56:42 | 155 | 26,110 |
04.10.24 15:56:41 | 4 | 26,115 |
04.10.24 15:55:42 | 6 | 26,150 |
04.10.24 15:54:38 | 15 | 26,153 |
04.10.24 15:54:22 | 4 | 26,148 |
04.10.24 15:53:39 | 28 | 26,140 |
04.10.24 15:53:37 | 10 | 26,150 |
04.10.24 15:53:00 | 9 | 26,145 |
04.10.24 15:52:56 | 5 | 26,162 |
04.10.24 15:52:43 | 13 | 26,178 |
04.10.24 15:52:37 | 5 | 26,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:14 | 4 | 26,163 |
04.10.24 15:52:03 | 6 | 26,164 |
04.10.24 15:51:51 | 19 | 26,164 |
04.10.24 15:51:22 | 4 | 26,165 |
04.10.24 15:51:16 | 7 | 26,167 |
04.10.24 15:50:01 | 4 | 26,172 |
04.10.24 15:49:40 | 1 | 26,179 |
04.10.24 15:48:34 | 6 | 26,173 |
04.10.24 15:48:29 | 4 | 26,174 |
04.10.24 15:48:26 | 12 | 26,176 |
04.10.24 15:48:19 | 3 | 26,181 |
04.10.24 15:47:41 | 38 | 26,175 |
04.10.24 15:47:33 | 10 | 26,172 |
04.10.24 15:47:31 | 2 | 26,172 |
04.10.24 15:46:38 | 4 | 26,178 |