BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:28 | 10 | 26,067 |
04.10.24 16:21:22 | 19 | 26,067 |
04.10.24 16:21:19 | 18 | 26,067 |
04.10.24 16:20:44 | 77 | 26,070 |
04.10.24 16:20:28 | 10 | 26,088 |
04.10.24 16:20:09 | 7 | 26,070 |
04.10.24 16:19:07 | 7 | 26,096 |
04.10.24 16:18:55 | 120 | 26,099 |
04.10.24 16:18:27 | 23 | 26,096 |
04.10.24 16:18:16 | 287 | 26,090 |
04.10.24 16:17:43 | 20 | 26,108 |
04.10.24 16:17:20 | 4 | 26,095 |
04.10.24 16:16:37 | 18 | 26,069 |
04.10.24 16:16:32 | 30 | 26,069 |
04.10.24 16:15:34 | 3 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:13 | 30 | 26,064 |
04.10.24 16:14:30 | 10 | 26,062 |
04.10.24 16:13:33 | 4 | 26,057 |
04.10.24 16:13:01 | 6 | 26,050 |
04.10.24 16:12:34 | 1 | 26,035 |
04.10.24 16:11:55 | 2 | 26,042 |
04.10.24 16:11:55 | 4 | 26,042 |
04.10.24 16:11:54 | 7 | 26,042 |
04.10.24 16:10:37 | 15 | 26,001 |
04.10.24 16:10:02 | 40 | 26,009 |
04.10.24 16:09:13 | 8 | 26,050 |
04.10.24 16:08:14 | 8 | 26,103 |
04.10.24 16:08:04 | 4 | 26,080 |
04.10.24 16:08:03 | 212 | 26,081 |
04.10.24 16:07:53 | 45 | 26,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:13 | 5 | 26,121 |
04.10.24 16:06:53 | 8 | 26,123 |
04.10.24 16:06:08 | 30 | 26,121 |
04.10.24 16:06:07 | 3 | 26,121 |
04.10.24 16:05:48 | 5 | 26,118 |
04.10.24 16:05:27 | 20 | 26,118 |
04.10.24 16:05:25 | 10 | 26,118 |
04.10.24 16:05:01 | 6 | 26,109 |
04.10.24 16:03:18 | 19 | 26,113 |
04.10.24 16:03:15 | 4 | 26,100 |
04.10.24 16:02:45 | 20 | 26,113 |
04.10.24 16:02:42 | 20 | 26,113 |
04.10.24 16:02:04 | 38 | 26,104 |
04.10.24 16:01:49 | 4 | 26,093 |
04.10.24 16:01:20 | 15 | 26,101 |