BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:30 | 80 | 26,149 |
04.10.24 15:46:09 | 30 | 26,170 |
04.10.24 15:45:03 | 4 | 26,171 |
04.10.24 15:44:39 | 8 | 26,172 |
04.10.24 15:44:38 | 19 | 26,172 |
04.10.24 15:44:33 | 4 | 26,176 |
04.10.24 15:43:42 | 100 | 26,176 |
04.10.24 15:43:37 | 4 | 26,177 |
04.10.24 15:43:14 | 4 | 26,179 |
04.10.24 15:43:00 | 8 | 26,177 |
04.10.24 15:42:50 | 10 | 26,145 |
04.10.24 15:42:16 | 2 | 26,184 |
04.10.24 15:41:57 | 7 | 26,186 |
04.10.24 15:41:34 | 13 | 26,180 |
04.10.24 15:41:14 | 5 | 26,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:13 | 4 | 26,170 |
04.10.24 15:39:16 | 1 | 26,148 |
04.10.24 15:39:16 | 19 | 26,148 |
04.10.24 15:38:58 | 10 | 26,172 |
04.10.24 15:38:57 | 19 | 26,155 |
04.10.24 15:38:38 | 100 | 26,172 |
04.10.24 15:38:18 | 11 | 26,158 |
04.10.24 15:37:51 | 8 | 26,154 |
04.10.24 15:37:04 | 19 | 26,150 |
04.10.24 15:36:41 | 8 | 26,181 |
04.10.24 15:36:22 | 40 | 26,199 |
04.10.24 15:36:21 | 4 | 26,199 |
04.10.24 15:36:15 | 6 | 26,200 |
04.10.24 15:35:56 | 40 | 26,197 |
04.10.24 15:35:35 | 4 | 26,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:02 | 19 | 26,190 |
04.10.24 15:34:35 | 1 | 26,190 |
04.10.24 15:34:11 | 7 | 26,178 |
04.10.24 15:33:47 | 75 | 26,146 |
04.10.24 15:33:35 | 2 | 26,170 |
04.10.24 15:33:31 | 19 | 26,170 |
04.10.24 15:33:26 | 1 | 26,173 |
04.10.24 15:33:18 | 200 | 26,150 |
04.10.24 15:33:18 | 113 | 26,150 |
04.10.24 15:33:13 | 6 | 26,173 |
04.10.24 15:33:09 | 10 | 26,174 |
04.10.24 15:32:41 | 4 | 26,156 |
04.10.24 15:31:47 | 11 | 26,186 |
04.10.24 15:31:46 | 5 | 26,187 |
04.10.24 15:31:43 | 4 | 26,169 |