BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:33 | 5 | 26,200 |
04.10.24 14:47:35 | 19 | 26,200 |
04.10.24 14:46:54 | 5 | 26,200 |
04.10.24 14:46:19 | 1 | 26,200 |
04.10.24 14:46:14 | 20 | 26,200 |
04.10.24 14:45:34 | 1,04 Tsd. | 26,190 |
04.10.24 14:45:24 | 1 | 26,200 |
04.10.24 14:45:24 | 4 | 26,200 |
04.10.24 14:45:05 | 25 | 26,198 |
04.10.24 14:45:02 | 9 | 26,200 |
04.10.24 14:44:58 | 1,00 Tsd. | 26,187 |
04.10.24 14:44:56 | 4 | 26,187 |
04.10.24 14:44:50 | 4 | 26,187 |
04.10.24 14:44:38 | 29 | 26,194 |
04.10.24 14:43:51 | 8 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:43 | 39 | 26,188 |
04.10.24 14:43:16 | 45 | 26,191 |
04.10.24 14:42:55 | 30 | 26,180 |
04.10.24 14:42:33 | 209 | 26,173 |
04.10.24 14:42:09 | 12 | 26,161 |
04.10.24 14:42:02 | 8 | 26,150 |
04.10.24 14:41:59 | 15 | 26,150 |
04.10.24 14:41:53 | 50 | 26,143 |
04.10.24 14:41:45 | 2 | 26,136 |
04.10.24 14:41:23 | 100 | 26,140 |
04.10.24 14:40:53 | 9 | 26,157 |
04.10.24 14:40:00 | 4 | 26,144 |
04.10.24 14:39:58 | 57 | 26,159 |
04.10.24 14:39:49 | 91 | 26,210 |
04.10.24 14:39:49 | 9 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:49 | 30 | 26,200 |
04.10.24 14:39:44 | 50 | 26,158 |
04.10.24 14:39:36 | 5 | 26,140 |
04.10.24 14:39:10 | 19 | 26,150 |
04.10.24 14:39:06 | 7 | 26,144 |
04.10.24 14:39:06 | 2 | 26,150 |
04.10.24 14:38:55 | 50 | 26,154 |
04.10.24 14:38:53 | 2 | 26,171 |
04.10.24 14:38:52 | 15 | 26,171 |
04.10.24 14:38:38 | 4 | 26,140 |
04.10.24 14:38:38 | 12 | 26,149 |
04.10.24 14:37:29 | 30 | 26,144 |
04.10.24 14:37:22 | 7 | 26,136 |
04.10.24 14:37:11 | 38 | 26,137 |
04.10.24 14:36:52 | 7 | 26,128 |