BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:00 | 5 | 25,931 |
04.10.24 14:21:56 | 19 | 25,931 |
04.10.24 14:21:31 | 10 | 25,933 |
04.10.24 14:21:31 | 10 | 25,933 |
04.10.24 14:21:21 | 9 | 25,933 |
04.10.24 14:20:28 | 10 | 25,934 |
04.10.24 14:19:44 | 9 | 25,934 |
04.10.24 14:19:44 | 10 | 25,934 |
04.10.24 14:19:34 | 8 | 25,938 |
04.10.24 14:19:01 | 9 | 25,927 |
04.10.24 14:19:01 | 10 | 25,927 |
04.10.24 14:18:26 | 5 | 25,931 |
04.10.24 14:18:20 | 4 | 25,931 |
04.10.24 14:18:20 | 2 | 25,931 |
04.10.24 14:18:10 | 6 | 25,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:53 | 8 | 25,942 |
04.10.24 14:17:50 | 10 | 25,936 |
04.10.24 14:16:37 | 26 | 25,931 |
04.10.24 14:16:37 | 10 | 25,931 |
04.10.24 14:16:12 | 2 | 25,930 |
04.10.24 14:16:00 | 8 | 25,931 |
04.10.24 14:15:43 | 30 | 25,927 |
04.10.24 14:15:17 | 9 | 25,928 |
04.10.24 14:15:17 | 10 | 25,928 |
04.10.24 14:15:15 | 12 | 25,930 |
04.10.24 14:13:36 | 578 | 25,921 |
04.10.24 14:13:36 | 2,30 Tsd. | 25,920 |
04.10.24 14:13:36 | 1,84 Tsd. | 25,920 |
04.10.24 14:12:27 | 3 | 25,920 |
04.10.24 14:10:59 | 4 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:59 | 10 | 25,920 |
04.10.24 14:10:16 | 10 | 25,920 |
04.10.24 14:10:03 | 1 | 25,918 |
04.10.24 14:09:08 | 9 | 25,920 |
04.10.24 14:08:55 | 27 | 25,917 |
04.10.24 14:08:55 | 66 | 25,914 |
04.10.24 14:08:44 | 19 | 25,916 |
04.10.24 14:08:26 | 19 | 25,912 |
04.10.24 14:08:10 | 10 | 25,911 |
04.10.24 14:08:05 | 6 | 25,911 |
04.10.24 14:08:05 | 10 | 25,911 |
04.10.24 14:07:59 | 4 | 25,911 |
04.10.24 14:07:44 | 62 | 25,899 |
04.10.24 14:07:44 | 10 | 25,899 |
04.10.24 14:07:44 | 1 | 25,900 |