BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:52 | 20 | 25,924 |
04.10.24 13:57:50 | 8 | 25,925 |
04.10.24 13:57:45 | 4 | 25,920 |
04.10.24 13:57:38 | 21 | 25,921 |
04.10.24 13:57:38 | 10 | 25,921 |
04.10.24 13:57:27 | 39 | 25,919 |
04.10.24 13:57:02 | 5 | 25,920 |
04.10.24 13:56:56 | 1 | 25,917 |
04.10.24 13:56:53 | 19 | 25,918 |
04.10.24 13:56:33 | 15 | 25,919 |
04.10.24 13:55:42 | 2 | 25,919 |
04.10.24 13:55:31 | 9 | 25,918 |
04.10.24 13:55:31 | 10 | 25,918 |
04.10.24 13:55:28 | 4 | 25,918 |
04.10.24 13:55:21 | 5 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:21 | 12 | 25,921 |
04.10.24 13:55:05 | 2 | 25,918 |
04.10.24 13:54:50 | 4 | 25,918 |
04.10.24 13:54:50 | 10 | 25,918 |
04.10.24 13:54:38 | 10 | 25,918 |
04.10.24 13:54:21 | 8 | 25,917 |
04.10.24 13:54:00 | 2 | 25,922 |
04.10.24 13:53:56 | 19 | 25,922 |
04.10.24 13:53:55 | 340 | 25,922 |
04.10.24 13:53:55 | 10 | 25,922 |
04.10.24 13:53:49 | 9 | 25,922 |
04.10.24 13:53:49 | 10 | 25,922 |
04.10.24 13:53:32 | 9 | 25,923 |
04.10.24 13:53:32 | 10 | 25,923 |
04.10.24 13:53:21 | 100 | 25,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:15 | 19 | 25,924 |
04.10.24 13:53:08 | 19 | 25,927 |
04.10.24 13:53:01 | 19 | 25,924 |
04.10.24 13:52:55 | 21 | 25,927 |
04.10.24 13:52:55 | 10 | 25,927 |
04.10.24 13:52:54 | 9 | 25,927 |
04.10.24 13:52:54 | 10 | 25,927 |
04.10.24 13:52:30 | 3 | 25,926 |
04.10.24 13:52:30 | 10 | 25,926 |
04.10.24 13:52:24 | 4 | 25,928 |
04.10.24 13:51:42 | 9 | 25,930 |
04.10.24 13:51:42 | 10 | 25,930 |
04.10.24 13:51:36 | 6 | 25,922 |
04.10.24 13:51:23 | 8 | 25,922 |
04.10.24 13:51:14 | 4 | 25,922 |