BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:28 | 4 | 25,928 |
04.10.24 13:28:23 | 5 | 25,918 |
04.10.24 13:28:02 | 3 | 25,928 |
04.10.24 13:27:14 | 4 | 25,928 |
04.10.24 13:27:09 | 6 | 25,927 |
04.10.24 13:26:58 | 4 | 25,927 |
04.10.24 13:26:48 | 28 | 25,928 |
04.10.24 13:26:48 | 10 | 25,928 |
04.10.24 13:24:25 | 56 | 25,933 |
04.10.24 13:24:25 | 10 | 25,933 |
04.10.24 13:23:38 | 11 | 25,928 |
04.10.24 13:23:30 | 20 | 25,929 |
04.10.24 13:23:08 | 10 | 25,926 |
04.10.24 13:22:59 | 11 | 25,929 |
04.10.24 13:22:24 | 10 | 25,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:50 | 19 | 25,920 |
04.10.24 13:20:42 | 28 | 25,925 |
04.10.24 13:20:42 | 10 | 25,925 |
04.10.24 13:20:04 | 22 | 25,925 |
04.10.24 13:19:59 | 4 | 25,924 |
04.10.24 13:19:18 | 2 | 25,925 |
04.10.24 13:18:56 | 6 | 25,924 |
04.10.24 13:18:56 | 14 | 25,924 |
04.10.24 13:18:56 | 10 | 25,924 |
04.10.24 13:18:32 | 3 | 25,923 |
04.10.24 13:18:15 | 8 | 25,923 |
04.10.24 13:17:44 | 2 | 25,930 |
04.10.24 13:17:01 | 8 | 25,918 |
04.10.24 13:16:52 | 4 | 25,920 |
04.10.24 13:16:36 | 9 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:56 | 4 | 25,921 |
04.10.24 13:15:50 | 10 | 25,919 |
04.10.24 13:15:40 | 8 | 25,918 |
04.10.24 13:15:33 | 4 | 25,918 |
04.10.24 13:14:41 | 8 | 25,917 |
04.10.24 13:14:39 | 10 | 25,917 |
04.10.24 13:14:36 | 4 | 25,917 |
04.10.24 13:14:26 | 10 | 25,914 |
04.10.24 13:14:17 | 10 | 25,913 |
04.10.24 13:14:14 | 13 | 25,913 |
04.10.24 13:14:14 | 10 | 25,913 |
04.10.24 13:14:08 | 4 | 25,913 |
04.10.24 13:14:08 | 10 | 25,913 |
04.10.24 13:13:13 | 20 | 25,914 |
04.10.24 13:13:12 | 10 | 25,915 |