BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:04 | 3 | 25,920 |
04.10.24 13:50:45 | 2 | 25,920 |
04.10.24 13:50:44 | 10 | 25,920 |
04.10.24 13:50:42 | 9 | 25,920 |
04.10.24 13:50:42 | 10 | 25,920 |
04.10.24 13:50:32 | 19 | 25,920 |
04.10.24 13:50:26 | 9 | 25,921 |
04.10.24 13:50:26 | 10 | 25,921 |
04.10.24 13:50:04 | 19 | 25,920 |
04.10.24 13:49:49 | 5 | 25,921 |
04.10.24 13:49:40 | 12 | 25,923 |
04.10.24 13:48:58 | 19 | 25,919 |
04.10.24 13:48:58 | 19 | 25,919 |
04.10.24 13:48:50 | 4 | 25,922 |
04.10.24 13:48:48 | 100 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:46 | 22 | 25,922 |
04.10.24 13:48:37 | 20 | 25,922 |
04.10.24 13:47:51 | 19 | 25,917 |
04.10.24 13:47:46 | 20 | 25,917 |
04.10.24 13:47:40 | 19 | 25,917 |
04.10.24 13:47:37 | 8 | 25,919 |
04.10.24 13:47:34 | 19 | 25,917 |
04.10.24 13:47:34 | 19 | 25,917 |
04.10.24 13:47:34 | 19 | 25,917 |
04.10.24 13:47:34 | 19 | 25,917 |
04.10.24 13:47:31 | 8 | 25,920 |
04.10.24 13:47:31 | 6 | 25,920 |
04.10.24 13:46:58 | 19 | 25,916 |
04.10.24 13:46:54 | 5 | 25,916 |
04.10.24 13:46:50 | 19 | 25,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:42 | 19 | 25,916 |
04.10.24 13:46:41 | 9 | 25,917 |
04.10.24 13:46:41 | 10 | 25,917 |
04.10.24 13:45:26 | 19 | 25,914 |
04.10.24 13:45:13 | 19 | 25,913 |
04.10.24 13:45:07 | 36 | 25,915 |
04.10.24 13:45:05 | 6 | 25,914 |
04.10.24 13:44:58 | 13 | 25,914 |
04.10.24 13:44:58 | 6 | 25,914 |
04.10.24 13:44:56 | 4 | 25,914 |
04.10.24 13:44:48 | 9 | 25,915 |
04.10.24 13:44:48 | 10 | 25,915 |
04.10.24 13:44:41 | 19 | 25,914 |
04.10.24 13:44:30 | 8 | 25,914 |
04.10.24 13:44:12 | 9 | 25,914 |