BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:45 | 7 | 26,127 |
04.10.24 14:35:38 | 10 | 26,153 |
04.10.24 14:35:38 | 10 | 26,153 |
04.10.24 14:34:29 | 2 | 26,103 |
04.10.24 14:34:05 | 4 | 26,127 |
04.10.24 14:33:48 | 4 | 26,128 |
04.10.24 14:33:44 | 6 | 26,106 |
04.10.24 14:33:16 | 15 | 26,123 |
04.10.24 14:33:11 | 1 | 26,124 |
04.10.24 14:33:05 | 15,63 Tsd. | 26,105 |
04.10.24 14:33:05 | 2,46 Tsd. | 26,105 |
04.10.24 14:32:48 | 40 | 26,095 |
04.10.24 14:32:42 | 19 | 26,129 |
04.10.24 14:32:22 | 7 | 26,124 |
04.10.24 14:32:20 | 80 | 26,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:05 | 11 | 26,100 |
04.10.24 14:31:56 | 5 | 26,087 |
04.10.24 14:31:03 | 18,09 Tsd. | 26,100 |
04.10.24 14:30:56 | 5 | 26,108 |
04.10.24 14:30:51 | 19 | 26,130 |
04.10.24 14:30:23 | 8 | 26,156 |
04.10.24 14:30:21 | 150 | 26,134 |
04.10.24 14:30:21 | 95 | 26,134 |
04.10.24 14:30:04 | 70 | 26,100 |
04.10.24 14:30:01 | 111 | 26,009 |
04.10.24 14:30:01 | 100 | 26,000 |
04.10.24 14:30:01 | 100 | 25,990 |
04.10.24 14:30:01 | 38 | 25,990 |
04.10.24 14:30:01 | 200 | 25,980 |
04.10.24 14:29:41 | 10 | 25,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:38 | 4 | 25,970 |
04.10.24 14:28:58 | 79 | 25,920 |
04.10.24 14:28:14 | 4 | 25,935 |
04.10.24 14:27:33 | 6 | 25,937 |
04.10.24 14:26:53 | 2 | 25,930 |
04.10.24 14:24:33 | 5 | 25,945 |
04.10.24 14:24:11 | 4 | 25,939 |
04.10.24 14:23:19 | 51 | 25,920 |
04.10.24 14:22:46 | 1 | 25,923 |
04.10.24 14:22:33 | 9 | 25,924 |
04.10.24 14:22:33 | 10 | 25,924 |
04.10.24 14:22:28 | 19 | 25,924 |
04.10.24 14:22:18 | 7 | 25,924 |
04.10.24 14:22:01 | 19 | 25,931 |
04.10.24 14:22:00 | 5 | 25,931 |