BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 25,5940 |
03.07.24 09:12:43 | 0 | 25,5420 |
02.07.24 09:15:20 | 0 | 25,3830 |
01.07.24 09:19:10 | 0 | 25,3920 |
28.06.24 11:19:12 | 40 | 25,6700 |
28.06.24 09:25:20 | 0 | 25,6450 |
27.06.24 11:44:32 | 0 | 25,5180 |
27.06.24 10:34:41 | 0 | 25,5290 |
27.06.24 09:33:51 | 0 | 25,5240 |
26.06.24 09:09:21 | 0 | 25,5410 |
25.06.24 12:13:49 | 0 | 25,3840 |
25.06.24 09:40:15 | 0 | 25,3430 |
25.06.24 09:18:16 | 0 | 25,3570 |
24.06.24 09:05:17 | 0 | 25,4850 |
21.06.24 09:11:47 | 0 | 25,5070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:32:23 | 0 | 25,6200 |
19.06.24 09:27:45 | 0 | 25,5250 |
18.06.24 09:13:08 | 0 | 25,4470 |
17.06.24 09:10:14 | 0 | 25,3360 |
14.06.24 09:17:23 | 0 | 25,2600 |
13.06.24 09:42:50 | 0 | 25,0400 |
13.06.24 09:30:59 | 0 | 25,0690 |
12.06.24 09:47:52 | 0 | 24,9570 |
11.06.24 09:13:03 | 0 | 24,8250 |
10.06.24 09:14:46 | 0 | 24,7480 |
07.06.24 09:24:10 | 0 | 24,5220 |
07.06.24 09:12:07 | 0 | 24,5230 |
06.06.24 09:26:15 | 0 | 24,5170 |
Keine Daten verfügbar