BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:12 | 10 | 25,914 |
04.10.24 13:43:35 | 1 | 25,917 |
04.10.24 13:42:57 | 19 | 25,916 |
04.10.24 13:42:57 | 19 | 25,916 |
04.10.24 13:42:53 | 19 | 25,918 |
04.10.24 13:42:37 | 10 | 25,919 |
04.10.24 13:42:09 | 19 | 25,916 |
04.10.24 13:42:09 | 19 | 25,916 |
04.10.24 13:42:04 | 4 | 25,920 |
04.10.24 13:41:39 | 19 | 25,916 |
04.10.24 13:40:51 | 5 | 25,916 |
04.10.24 13:40:43 | 9 | 25,916 |
04.10.24 13:40:43 | 10 | 25,916 |
04.10.24 13:40:18 | 10 | 25,915 |
04.10.24 13:39:51 | 4 | 25,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:27 | 5 | 25,917 |
04.10.24 13:39:14 | 19 | 25,914 |
04.10.24 13:39:14 | 19 | 25,914 |
04.10.24 13:39:14 | 19 | 25,914 |
04.10.24 13:39:12 | 19 | 25,917 |
04.10.24 13:38:12 | 2 | 25,917 |
04.10.24 13:37:47 | 15 | 25,917 |
04.10.24 13:37:38 | 150 | 25,920 |
04.10.24 13:37:37 | 19 | 25,914 |
04.10.24 13:37:21 | 9 | 25,913 |
04.10.24 13:37:21 | 10 | 25,913 |
04.10.24 13:36:57 | 19 | 25,917 |
04.10.24 13:36:12 | 5 | 25,910 |
04.10.24 13:35:51 | 1 | 25,910 |
04.10.24 13:35:41 | 6 | 25,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:30 | 46 | 25,914 |
04.10.24 13:34:49 | 23 | 25,919 |
04.10.24 13:33:01 | 10 | 25,920 |
04.10.24 13:33:01 | 1 | 25,920 |
04.10.24 13:32:53 | 357 | 25,925 |
04.10.24 13:30:58 | 618 | 25,932 |
04.10.24 13:30:58 | 10 | 25,932 |
04.10.24 13:30:54 | 67 | 25,932 |
04.10.24 13:30:54 | 10 | 25,932 |
04.10.24 13:29:34 | 15 | 25,927 |
04.10.24 13:29:34 | 10 | 25,927 |
04.10.24 13:29:31 | 19 | 25,927 |
04.10.24 13:29:11 | 9 | 25,927 |
04.10.24 13:28:58 | 4 | 25,929 |
04.10.24 13:28:48 | 4 | 25,928 |