BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:40 | 1 | 25,906 |
04.10.24 12:48:40 | 5 | 25,906 |
04.10.24 12:48:39 | 5 | 25,906 |
04.10.24 12:48:04 | 7 | 25,907 |
04.10.24 12:48:01 | 5 | 25,904 |
04.10.24 12:47:50 | 11 | 25,910 |
04.10.24 12:47:21 | 23 | 25,911 |
04.10.24 12:45:28 | 1 | 25,915 |
04.10.24 12:45:28 | 10 | 25,915 |
04.10.24 12:45:11 | 4 | 25,915 |
04.10.24 12:44:58 | 4 | 25,918 |
04.10.24 12:44:37 | 1 | 25,919 |
04.10.24 12:44:27 | 1 | 25,918 |
04.10.24 12:44:01 | 4 | 25,913 |
04.10.24 12:43:50 | 7 | 25,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:05 | 4 | 25,912 |
04.10.24 12:42:53 | 19 | 25,910 |
04.10.24 12:42:53 | 4 | 25,910 |
04.10.24 12:42:49 | 80 | 25,913 |
04.10.24 12:42:38 | 6 | 25,917 |
04.10.24 12:42:20 | 15 | 25,916 |
04.10.24 12:42:04 | 65 | 25,917 |
04.10.24 12:42:04 | 10 | 25,917 |
04.10.24 12:41:50 | 5 | 25,918 |
04.10.24 12:41:38 | 794 | 25,913 |
04.10.24 12:41:38 | 10 | 25,913 |
04.10.24 12:41:26 | 8 | 25,920 |
04.10.24 12:39:22 | 20 | 25,920 |
04.10.24 12:39:12 | 5 | 25,926 |
04.10.24 12:39:12 | 10 | 25,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:25 | 4 | 25,927 |
04.10.24 12:38:25 | 1 | 25,927 |
04.10.24 12:38:25 | 10 | 25,927 |
04.10.24 12:38:23 | 10 | 25,927 |
04.10.24 12:38:23 | 10 | 25,927 |
04.10.24 12:38:06 | 10 | 25,928 |
04.10.24 12:36:57 | 10 | 25,923 |
04.10.24 12:36:15 | 6 | 25,922 |
04.10.24 12:36:10 | 3 | 25,924 |
04.10.24 12:36:01 | 4 | 25,917 |
04.10.24 12:35:20 | 2 | 25,916 |
04.10.24 12:33:39 | 67 | 25,923 |
04.10.24 12:33:39 | 10 | 25,923 |
04.10.24 12:32:35 | 10 | 25,916 |
04.10.24 12:32:01 | 4 | 25,920 |