BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:33 | 30 | 25,907 |
04.10.24 12:00:02 | 4 | 25,910 |
04.10.24 12:00:02 | 5 | 25,900 |
04.10.24 12:00:02 | 130 | 25,900 |
04.10.24 12:00:02 | 100 | 25,900 |
04.10.24 12:00:02 | 1,10 Tsd. | 25,900 |
04.10.24 12:00:02 | 21 | 25,900 |
04.10.24 11:58:16 | 3 | 25,897 |
04.10.24 11:58:12 | 1 | 25,887 |
04.10.24 11:58:12 | 10 | 25,887 |
04.10.24 11:57:19 | 9 | 25,898 |
04.10.24 11:57:19 | 10 | 25,898 |
04.10.24 11:57:11 | 5 | 25,897 |
04.10.24 11:56:37 | 5 | 25,897 |
04.10.24 11:55:58 | 4 | 25,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:52 | 8 | 25,896 |
04.10.24 11:55:52 | 10 | 25,896 |
04.10.24 11:55:48 | 4 | 25,894 |
04.10.24 11:55:35 | 4 | 25,895 |
04.10.24 11:54:43 | 10 | 25,895 |
04.10.24 11:53:19 | 9 | 25,896 |
04.10.24 11:53:19 | 10 | 25,896 |
04.10.24 11:53:14 | 10 | 25,897 |
04.10.24 11:53:14 | 44 | 25,897 |
04.10.24 11:53:14 | 6 | 25,897 |
04.10.24 11:53:10 | 3 | 25,897 |
04.10.24 11:53:10 | 1 | 25,897 |
04.10.24 11:52:46 | 5 | 25,888 |
04.10.24 11:52:35 | 25 | 25,900 |
04.10.24 11:51:38 | 10 | 25,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:11 | 4 | 25,889 |
04.10.24 11:51:08 | 39 | 25,889 |
04.10.24 11:51:05 | 6 | 25,889 |
04.10.24 11:50:43 | 3 | 25,885 |
04.10.24 11:50:29 | 19 | 25,886 |
04.10.24 11:50:29 | 5 | 25,883 |
04.10.24 11:50:17 | 9 | 25,885 |
04.10.24 11:50:17 | 10 | 25,885 |
04.10.24 11:50:08 | 19 | 25,885 |
04.10.24 11:48:46 | 19 | 25,884 |
04.10.24 11:48:46 | 4 | 25,881 |
04.10.24 11:48:30 | 155 | 25,881 |
04.10.24 11:48:26 | 18 | 25,882 |
04.10.24 11:47:47 | 3 | 25,880 |
04.10.24 11:47:02 | 9 | 25,885 |