BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:00 | 42 | 25,882 |
04.10.24 11:15:50 | 19 | 25,879 |
04.10.24 11:15:46 | 10 | 25,879 |
04.10.24 11:15:41 | 38 | 25,877 |
04.10.24 11:15:06 | 2 | 25,885 |
04.10.24 11:15:06 | 5 | 25,885 |
04.10.24 11:14:51 | 5 | 25,883 |
04.10.24 11:14:48 | 50 | 25,884 |
04.10.24 11:14:25 | 1 | 25,883 |
04.10.24 11:14:21 | 12 | 25,880 |
04.10.24 11:14:19 | 3 | 25,884 |
04.10.24 11:14:19 | 10 | 25,884 |
04.10.24 11:13:45 | 65 | 25,886 |
04.10.24 11:13:45 | 10 | 25,886 |
04.10.24 11:13:39 | 6 | 25,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:29 | 14 | 25,880 |
04.10.24 11:13:23 | 9 | 25,883 |
04.10.24 11:13:23 | 10 | 25,883 |
04.10.24 11:13:08 | 8 | 25,880 |
04.10.24 11:13:00 | 100 | 25,885 |
04.10.24 11:12:47 | 4 | 25,886 |
04.10.24 11:12:45 | 8 | 25,887 |
04.10.24 11:12:26 | 4 | 25,889 |
04.10.24 11:12:25 | 28 | 25,889 |
04.10.24 11:12:25 | 10 | 25,889 |
04.10.24 11:12:16 | 10 | 25,891 |
04.10.24 11:11:31 | 9 | 25,891 |
04.10.24 11:11:31 | 10 | 25,891 |
04.10.24 11:10:53 | 79 | 25,897 |
04.10.24 11:10:49 | 4 | 25,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:35 | 12 | 25,896 |
04.10.24 11:09:25 | 59 | 25,895 |
04.10.24 11:09:25 | 10 | 25,895 |
04.10.24 11:09:04 | 4 | 25,889 |
04.10.24 11:08:58 | 19 | 25,890 |
04.10.24 11:08:40 | 72 | 25,894 |
04.10.24 11:08:38 | 4 | 25,895 |
04.10.24 11:08:35 | 8 | 25,890 |
04.10.24 11:08:21 | 30 | 25,890 |
04.10.24 11:08:07 | 4 | 25,887 |
04.10.24 11:07:54 | 20 | 25,888 |
04.10.24 11:07:54 | 10 | 25,888 |
04.10.24 11:07:40 | 1 | 25,894 |
04.10.24 11:07:18 | 13 | 25,888 |
04.10.24 11:07:13 | 20 | 25,888 |