BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:59 | 19 | 25,877 |
04.10.24 11:25:45 | 1 | 25,876 |
04.10.24 11:25:45 | 10 | 25,876 |
04.10.24 11:25:21 | 730 | 25,873 |
04.10.24 11:25:16 | 19 | 25,883 |
04.10.24 11:25:12 | 19 | 25,875 |
04.10.24 11:25:12 | 4 | 25,875 |
04.10.24 11:25:07 | 9 | 25,881 |
04.10.24 11:25:07 | 10 | 25,881 |
04.10.24 11:24:56 | 29 | 25,882 |
04.10.24 11:24:56 | 10 | 25,882 |
04.10.24 11:24:54 | 20 | 25,883 |
04.10.24 11:24:51 | 35 | 25,883 |
04.10.24 11:24:29 | 6 | 25,885 |
04.10.24 11:23:54 | 8 | 25,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:50 | 100 | 25,887 |
04.10.24 11:23:44 | 1 | 25,886 |
04.10.24 11:23:38 | 2 | 25,886 |
04.10.24 11:23:38 | 10 | 25,886 |
04.10.24 11:23:00 | 40 | 25,887 |
04.10.24 11:22:58 | 10 | 25,887 |
04.10.24 11:22:56 | 200 | 25,887 |
04.10.24 11:22:03 | 10 | 25,888 |
04.10.24 11:22:03 | 10 | 25,888 |
04.10.24 11:21:23 | 60 | 25,887 |
04.10.24 11:21:00 | 4 | 25,883 |
04.10.24 11:20:52 | 3 | 25,885 |
04.10.24 11:20:52 | 1 | 25,885 |
04.10.24 11:20:48 | 9 | 25,885 |
04.10.24 11:20:24 | 9 | 25,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:15 | 80 | 25,880 |
04.10.24 11:20:07 | 4 | 25,885 |
04.10.24 11:19:47 | 7 | 25,888 |
04.10.24 11:19:09 | 4 | 25,883 |
04.10.24 11:18:23 | 8 | 25,886 |
04.10.24 11:18:21 | 256 | 25,887 |
04.10.24 11:18:13 | 103 | 25,875 |
04.10.24 11:18:13 | 10 | 25,875 |
04.10.24 11:18:03 | 10 | 25,882 |
04.10.24 11:17:30 | 4 | 25,879 |
04.10.24 11:17:23 | 5 | 25,881 |
04.10.24 11:17:23 | 10 | 25,881 |
04.10.24 11:17:17 | 10 | 25,881 |
04.10.24 11:16:39 | 2 | 25,885 |
04.10.24 11:16:29 | 697 | 25,875 |