BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:02 | 10 | 25,885 |
04.10.24 11:46:27 | 5 | 25,883 |
04.10.24 11:45:10 | 5 | 25,887 |
04.10.24 11:44:22 | 9 | 25,888 |
04.10.24 11:44:11 | 20 | 25,893 |
04.10.24 11:43:56 | 12 | 25,885 |
04.10.24 11:43:43 | 67 | 25,883 |
04.10.24 11:43:43 | 10 | 25,883 |
04.10.24 11:43:39 | 6 | 25,883 |
04.10.24 11:42:58 | 1 | 25,872 |
04.10.24 11:42:58 | 10 | 25,872 |
04.10.24 11:42:45 | 9 | 25,882 |
04.10.24 11:42:35 | 2 | 25,882 |
04.10.24 11:42:35 | 1 | 25,882 |
04.10.24 11:42:25 | 9 | 25,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:35 | 90 | 25,871 |
04.10.24 11:41:35 | 10 | 25,871 |
04.10.24 11:41:23 | 11 | 25,878 |
04.10.24 11:41:23 | 10 | 25,878 |
04.10.24 11:41:10 | 95 | 25,878 |
04.10.24 11:41:10 | 10 | 25,878 |
04.10.24 11:41:00 | 23 | 25,879 |
04.10.24 11:41:00 | 10 | 25,879 |
04.10.24 11:40:55 | 4 | 25,880 |
04.10.24 11:40:48 | 67 | 25,884 |
04.10.24 11:40:48 | 10 | 25,884 |
04.10.24 11:40:37 | 86 | 25,880 |
04.10.24 11:40:33 | 4 | 25,879 |
04.10.24 11:40:31 | 220 | 25,879 |
04.10.24 11:40:30 | 26 | 25,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:23 | 6 | 25,878 |
04.10.24 11:40:14 | 52 | 25,867 |
04.10.24 11:40:14 | 30 | 25,870 |
04.10.24 11:40:14 | 4 | 25,870 |
04.10.24 11:40:14 | 5 | 25,871 |
04.10.24 11:40:10 | 78 | 25,875 |
04.10.24 11:40:04 | 9 | 25,879 |
04.10.24 11:40:04 | 3 | 25,879 |
04.10.24 11:39:58 | 1 | 25,879 |
04.10.24 11:39:40 | 19 | 25,879 |
04.10.24 11:39:19 | 80 | 25,879 |
04.10.24 11:39:18 | 25 | 25,875 |
04.10.24 11:39:01 | 19 | 25,880 |
04.10.24 11:38:11 | 4 | 25,882 |
04.10.24 11:37:46 | 39 | 25,880 |