BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:31 | 4 | 25,918 |
04.10.24 12:17:25 | 4 | 25,918 |
04.10.24 12:16:43 | 20 | 25,917 |
04.10.24 12:16:43 | 10 | 25,917 |
04.10.24 12:16:09 | 14 | 25,917 |
04.10.24 12:15:38 | 15 | 25,917 |
04.10.24 12:14:59 | 4 | 25,915 |
04.10.24 12:14:56 | 9 | 25,915 |
04.10.24 12:14:56 | 10 | 25,915 |
04.10.24 12:14:14 | 175 | 25,913 |
04.10.24 12:14:14 | 10 | 25,913 |
04.10.24 12:14:06 | 184 | 25,913 |
04.10.24 12:14:06 | 10 | 25,913 |
04.10.24 12:13:32 | 5 | 25,913 |
04.10.24 12:12:34 | 4 | 25,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:16 | 8 | 25,914 |
04.10.24 12:12:13 | 19 | 25,912 |
04.10.24 12:12:12 | 4 | 25,914 |
04.10.24 12:11:58 | 11 | 25,914 |
04.10.24 12:11:41 | 1,15 Tsd. | 25,913 |
04.10.24 12:11:41 | 10 | 25,913 |
04.10.24 12:11:00 | 11 | 25,912 |
04.10.24 12:10:58 | 14 | 25,906 |
04.10.24 12:10:10 | 4 | 25,906 |
04.10.24 12:09:41 | 67 | 25,906 |
04.10.24 12:09:41 | 10 | 25,906 |
04.10.24 12:09:29 | 356 | 25,906 |
04.10.24 12:09:29 | 10 | 25,906 |
04.10.24 12:09:07 | 3 | 25,906 |
04.10.24 12:08:28 | 9 | 25,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:45 | 8 | 25,905 |
04.10.24 12:07:01 | 10 | 25,906 |
04.10.24 12:07:01 | 10 | 25,906 |
04.10.24 12:06:59 | 4 | 25,904 |
04.10.24 12:05:49 | 5 | 25,904 |
04.10.24 12:05:49 | 4 | 25,904 |
04.10.24 12:04:53 | 75 | 25,906 |
04.10.24 12:04:53 | 10 | 25,906 |
04.10.24 12:03:45 | 35 | 25,912 |
04.10.24 12:03:09 | 16 | 25,919 |
04.10.24 12:03:06 | 4 | 25,914 |
04.10.24 12:02:11 | 50 | 25,911 |
04.10.24 12:02:02 | 4 | 25,904 |
04.10.24 12:01:54 | 160 | 25,902 |
04.10.24 12:01:26 | 122 | 25,899 |