BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:01 | 15 | 25,916 |
04.10.24 12:31:01 | 10 | 25,916 |
04.10.24 12:30:58 | 4 | 25,916 |
04.10.24 12:30:30 | 55 | 25,915 |
04.10.24 12:30:28 | 18 | 25,915 |
04.10.24 12:29:08 | 19 | 25,910 |
04.10.24 12:28:59 | 1 | 25,909 |
04.10.24 12:28:34 | 31 | 25,911 |
04.10.24 12:28:03 | 4 | 25,914 |
04.10.24 12:27:51 | 24 | 25,915 |
04.10.24 12:27:51 | 10 | 25,915 |
04.10.24 12:26:30 | 4 | 25,916 |
04.10.24 12:26:30 | 3 | 25,916 |
04.10.24 12:26:28 | 7 | 25,916 |
04.10.24 12:26:27 | 30 | 25,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:27 | 10 | 25,906 |
04.10.24 12:26:14 | 14 | 25,917 |
04.10.24 12:25:43 | 15 | 25,918 |
04.10.24 12:25:42 | 4 | 25,917 |
04.10.24 12:25:24 | 115 | 25,915 |
04.10.24 12:25:13 | 2 | 25,921 |
04.10.24 12:24:59 | 6 | 25,913 |
04.10.24 12:24:59 | 10 | 25,913 |
04.10.24 12:24:41 | 39 | 25,913 |
04.10.24 12:23:41 | 4 | 25,910 |
04.10.24 12:23:41 | 70 | 25,910 |
04.10.24 12:23:41 | 10 | 25,910 |
04.10.24 12:23:41 | 192 | 25,910 |
04.10.24 12:23:24 | 7 | 25,915 |
04.10.24 12:23:09 | 6 | 25,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:29 | 4 | 25,920 |
04.10.24 12:21:34 | 5 | 25,915 |
04.10.24 12:21:34 | 10 | 25,915 |
04.10.24 12:21:20 | 8 | 25,916 |
04.10.24 12:21:11 | 4 | 25,917 |
04.10.24 12:20:57 | 2 | 25,922 |
04.10.24 12:20:57 | 10 | 25,922 |
04.10.24 12:20:42 | 40 | 25,916 |
04.10.24 12:20:42 | 10 | 25,916 |
04.10.24 12:18:49 | 4 | 25,927 |
04.10.24 12:18:24 | 4 | 25,916 |
04.10.24 12:17:56 | 35 | 25,918 |
04.10.24 12:17:56 | 10 | 25,918 |
04.10.24 12:17:43 | 5 | 25,919 |
04.10.24 12:17:37 | 4 | 25,919 |