BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:34 | 23 | 25,882 |
04.10.24 11:37:18 | 5 | 25,881 |
04.10.24 11:37:18 | 19 | 25,882 |
04.10.24 11:37:16 | 18 | 25,883 |
04.10.24 11:37:12 | 20 | 25,884 |
04.10.24 11:37:08 | 6 | 25,884 |
04.10.24 11:37:08 | 10 | 25,884 |
04.10.24 11:37:02 | 6 | 25,885 |
04.10.24 11:37:02 | 10 | 25,885 |
04.10.24 11:36:30 | 380 | 25,883 |
04.10.24 11:36:18 | 3 | 25,882 |
04.10.24 11:36:15 | 1 | 25,882 |
04.10.24 11:35:31 | 3 | 25,884 |
04.10.24 11:35:31 | 1 | 25,884 |
04.10.24 11:34:57 | 5 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:44 | 86 | 25,871 |
04.10.24 11:34:44 | 10 | 25,871 |
04.10.24 11:34:23 | 19 | 25,883 |
04.10.24 11:34:19 | 73 | 25,883 |
04.10.24 11:34:19 | 10 | 25,883 |
04.10.24 11:34:07 | 12 | 25,885 |
04.10.24 11:33:14 | 4 | 25,887 |
04.10.24 11:32:54 | 5 | 25,888 |
04.10.24 11:32:41 | 10 | 25,889 |
04.10.24 11:31:35 | 7 | 25,887 |
04.10.24 11:31:26 | 1 | 25,885 |
04.10.24 11:30:59 | 5 | 25,881 |
04.10.24 11:30:30 | 29 | 25,877 |
04.10.24 11:30:30 | 10 | 25,877 |
04.10.24 11:29:39 | 10 | 25,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:09 | 11 | 25,879 |
04.10.24 11:29:05 | 6 | 25,878 |
04.10.24 11:29:03 | 4 | 25,880 |
04.10.24 11:28:49 | 10 | 25,882 |
04.10.24 11:28:49 | 1 | 25,882 |
04.10.24 11:28:48 | 5 | 25,882 |
04.10.24 11:28:48 | 4 | 25,882 |
04.10.24 11:27:24 | 3 | 25,878 |
04.10.24 11:27:24 | 10 | 25,878 |
04.10.24 11:27:01 | 3 | 25,867 |
04.10.24 11:27:01 | 1 | 25,870 |
04.10.24 11:26:51 | 5 | 25,876 |
04.10.24 11:26:43 | 7 | 25,881 |
04.10.24 11:26:41 | 20 | 25,880 |
04.10.24 11:26:10 | 8 | 25,879 |