BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:17 | 150 | 25,870 |
04.10.24 10:56:08 | 10 | 25,874 |
04.10.24 10:55:39 | 23 | 25,877 |
04.10.24 10:54:44 | 11 | 25,877 |
04.10.24 10:54:13 | 14 | 25,879 |
04.10.24 10:54:13 | 10 | 25,879 |
04.10.24 10:54:10 | 19 | 25,880 |
04.10.24 10:53:44 | 140 | 25,878 |
04.10.24 10:53:35 | 20 | 25,879 |
04.10.24 10:53:24 | 40 | 25,877 |
04.10.24 10:53:23 | 7 | 25,869 |
04.10.24 10:53:23 | 10 | 25,869 |
04.10.24 10:53:15 | 67 | 25,878 |
04.10.24 10:53:15 | 10 | 25,878 |
04.10.24 10:52:50 | 8 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:41 | 38 | 25,881 |
04.10.24 10:52:39 | 9 | 25,880 |
04.10.24 10:52:29 | 21 | 25,884 |
04.10.24 10:52:02 | 6 | 25,877 |
04.10.24 10:51:49 | 10 | 25,883 |
04.10.24 10:51:38 | 1 | 25,879 |
04.10.24 10:51:09 | 32 | 25,881 |
04.10.24 10:51:09 | 10 | 25,881 |
04.10.24 10:50:56 | 18 | 25,875 |
04.10.24 10:50:42 | 9 | 25,877 |
04.10.24 10:50:42 | 10 | 25,877 |
04.10.24 10:50:17 | 2 | 25,879 |
04.10.24 10:49:54 | 2 | 25,881 |
04.10.24 10:49:20 | 565 | 25,871 |
04.10.24 10:49:20 | 10 | 25,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:17 | 70 | 25,871 |
04.10.24 10:49:17 | 10 | 25,871 |
04.10.24 10:49:11 | 5 | 25,871 |
04.10.24 10:49:08 | 19 | 25,870 |
04.10.24 10:48:49 | 5 | 25,870 |
04.10.24 10:48:28 | 10 | 25,869 |
04.10.24 10:48:20 | 5 | 25,870 |
04.10.24 10:47:53 | 13 | 25,869 |
04.10.24 10:47:46 | 4 | 25,870 |
04.10.24 10:47:35 | 8 | 25,868 |
04.10.24 10:47:20 | 39 | 25,869 |
04.10.24 10:47:16 | 1 | 25,870 |
04.10.24 10:47:16 | 8 | 25,870 |
04.10.24 10:47:16 | 880 | 25,870 |
04.10.24 10:47:16 | 8 | 25,870 |