BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:58 | 1 | 25,866 |
04.10.24 10:13:29 | 18 | 25,866 |
04.10.24 10:13:27 | 16 | 25,866 |
04.10.24 10:13:26 | 4 | 25,866 |
04.10.24 10:12:57 | 16 | 25,869 |
04.10.24 10:12:40 | 4 | 25,864 |
04.10.24 10:12:29 | 1 | 25,867 |
04.10.24 10:12:14 | 2 | 25,860 |
04.10.24 10:12:14 | 26 | 25,860 |
04.10.24 10:12:14 | 20 | 25,860 |
04.10.24 10:11:34 | 19 | 25,861 |
04.10.24 10:11:29 | 8 | 25,864 |
04.10.24 10:11:16 | 11 | 25,862 |
04.10.24 10:10:46 | 5 | 25,866 |
04.10.24 10:10:32 | 16 | 25,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:11 | 4 | 25,872 |
04.10.24 10:10:06 | 9 | 25,873 |
04.10.24 10:09:55 | 35 | 25,869 |
04.10.24 10:09:29 | 2 | 25,874 |
04.10.24 10:09:04 | 9 | 25,879 |
04.10.24 10:09:04 | 10 | 25,879 |
04.10.24 10:08:32 | 3 | 25,884 |
04.10.24 10:08:20 | 19 | 25,875 |
04.10.24 10:08:16 | 8 | 25,875 |
04.10.24 10:07:54 | 67 | 25,877 |
04.10.24 10:07:54 | 10 | 25,877 |
04.10.24 10:07:20 | 4 | 25,878 |
04.10.24 10:07:13 | 19 | 25,882 |
04.10.24 10:07:09 | 4 | 25,881 |
04.10.24 10:06:48 | 10 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:46 | 4 | 25,880 |
04.10.24 10:06:46 | 9 | 25,880 |
04.10.24 10:06:46 | 115 | 25,880 |
04.10.24 10:06:46 | 19 | 25,880 |
04.10.24 10:06:46 | 22 | 25,880 |
04.10.24 10:06:18 | 3 | 25,888 |
04.10.24 10:05:54 | 2 | 25,890 |
04.10.24 10:05:54 | 10 | 25,890 |
04.10.24 10:05:50 | 4 | 25,892 |
04.10.24 10:05:31 | 7 | 25,891 |
04.10.24 10:05:07 | 4 | 25,894 |
04.10.24 10:04:54 | 5 | 25,893 |
04.10.24 10:04:54 | 10 | 25,893 |
04.10.24 10:04:28 | 4 | 25,892 |
04.10.24 10:04:16 | 5 | 25,892 |