BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:22 | 8 | 25,878 |
04.10.24 09:45:09 | 4 | 25,883 |
04.10.24 09:44:31 | 5 | 25,870 |
04.10.24 09:44:04 | 1 | 25,870 |
04.10.24 09:43:08 | 4 | 25,869 |
04.10.24 09:42:56 | 8 | 25,869 |
04.10.24 09:42:38 | 4 | 25,873 |
04.10.24 09:42:38 | 19 | 25,873 |
04.10.24 09:42:31 | 4 | 25,868 |
04.10.24 09:42:31 | 6 | 25,868 |
04.10.24 09:42:30 | 4 | 25,868 |
04.10.24 09:42:21 | 10 | 25,871 |
04.10.24 09:42:18 | 20 | 25,867 |
04.10.24 09:42:00 | 19 | 25,865 |
04.10.24 09:41:47 | 28 | 25,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:19 | 10 | 25,863 |
04.10.24 09:41:06 | 9 | 25,863 |
04.10.24 09:41:06 | 10 | 25,863 |
04.10.24 09:40:55 | 170 | 25,866 |
04.10.24 09:40:36 | 19 | 25,869 |
04.10.24 09:40:13 | 3 | 25,872 |
04.10.24 09:40:11 | 4 | 25,865 |
04.10.24 09:39:59 | 120 | 25,872 |
04.10.24 09:39:58 | 4 | 25,873 |
04.10.24 09:39:54 | 19 | 25,870 |
04.10.24 09:39:36 | 4 | 25,870 |
04.10.24 09:39:31 | 58 | 25,873 |
04.10.24 09:38:53 | 2 | 25,872 |
04.10.24 09:38:52 | 20 | 25,872 |
04.10.24 09:38:30 | 4 | 25,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:23 | 5 | 25,872 |
04.10.24 09:38:15 | 2 | 25,871 |
04.10.24 09:38:07 | 6 | 25,868 |
04.10.24 09:37:56 | 31 | 25,870 |
04.10.24 09:37:56 | 28 | 25,870 |
04.10.24 09:37:55 | 5 | 25,870 |
04.10.24 09:37:37 | 11 | 25,875 |
04.10.24 09:37:33 | 40 | 25,872 |
04.10.24 09:37:27 | 50 | 25,870 |
04.10.24 09:37:08 | 5 | 25,869 |
04.10.24 09:37:07 | 13 | 25,870 |
04.10.24 09:36:49 | 2 | 25,870 |
04.10.24 09:36:48 | 8 | 25,868 |
04.10.24 09:36:33 | 1 | 25,873 |
04.10.24 09:36:26 | 142 | 25,871 |