BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:01 | 10 | 25,873 |
04.10.24 09:25:31 | 2 | 25,875 |
04.10.24 09:25:27 | 10 | 25,876 |
04.10.24 09:25:27 | 10 | 25,876 |
04.10.24 09:25:07 | 5 | 25,878 |
04.10.24 09:25:07 | 10 | 25,878 |
04.10.24 09:25:02 | 5 | 25,880 |
04.10.24 09:24:53 | 20 | 25,876 |
04.10.24 09:24:47 | 4 | 25,880 |
04.10.24 09:24:45 | 17 | 25,877 |
04.10.24 09:24:45 | 10 | 25,877 |
04.10.24 09:24:45 | 9 | 25,876 |
04.10.24 09:24:27 | 3 | 25,877 |
04.10.24 09:24:21 | 4 | 25,878 |
04.10.24 09:24:20 | 38 | 25,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:13 | 50 | 25,875 |
04.10.24 09:23:36 | 501 | 25,876 |
04.10.24 09:23:35 | 19 | 25,877 |
04.10.24 09:23:33 | 159 | 25,879 |
04.10.24 09:23:33 | 10 | 25,879 |
04.10.24 09:23:33 | 406 | 25,878 |
04.10.24 09:23:13 | 4 | 25,876 |
04.10.24 09:22:14 | 2 | 25,873 |
04.10.24 09:21:57 | 34 | 25,869 |
04.10.24 09:21:57 | 10 | 25,869 |
04.10.24 09:21:35 | 7 | 25,870 |
04.10.24 09:21:19 | 4 | 25,872 |
04.10.24 09:21:17 | 19 | 25,873 |
04.10.24 09:20:42 | 4 | 25,872 |
04.10.24 09:20:37 | 348 | 25,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:20 | 20 | 25,875 |
04.10.24 09:19:50 | 4 | 25,875 |
04.10.24 09:19:48 | 5 | 25,875 |
04.10.24 09:19:23 | 10 | 25,873 |
04.10.24 09:18:51 | 19 | 25,877 |
04.10.24 09:17:53 | 6 | 25,874 |
04.10.24 09:17:28 | 8 | 25,872 |
04.10.24 09:17:26 | 25 | 25,871 |
04.10.24 09:16:30 | 8 | 25,864 |
04.10.24 09:16:02 | 16 | 25,862 |
04.10.24 09:16:01 | 4 | 25,862 |
04.10.24 09:15:39 | 51 | 25,851 |
04.10.24 09:15:39 | 10 | 25,851 |
04.10.24 09:15:12 | 4 | 25,859 |
04.10.24 09:14:39 | 12 | 25,860 |