BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:06 | 250 | 25,895 |
04.10.24 09:56:48 | 11 | 25,895 |
04.10.24 09:56:48 | 10 | 25,890 |
04.10.24 09:56:48 | 4 | 25,890 |
04.10.24 09:56:44 | 56 | 25,897 |
04.10.24 09:56:32 | 4 | 25,896 |
04.10.24 09:56:24 | 4 | 25,893 |
04.10.24 09:55:59 | 11 | 25,896 |
04.10.24 09:55:55 | 4 | 25,897 |
04.10.24 09:55:53 | 5 | 25,897 |
04.10.24 09:55:45 | 180 | 25,893 |
04.10.24 09:55:38 | 200 | 25,891 |
04.10.24 09:55:35 | 15 | 25,897 |
04.10.24 09:54:56 | 7 | 25,899 |
04.10.24 09:54:33 | 4 | 25,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:27 | 4 | 25,899 |
04.10.24 09:53:46 | 40 | 25,890 |
04.10.24 09:53:17 | 10 | 25,894 |
04.10.24 09:52:38 | 6 | 25,890 |
04.10.24 09:52:29 | 23 | 25,888 |
04.10.24 09:52:24 | 10 | 25,889 |
04.10.24 09:52:11 | 6 | 25,891 |
04.10.24 09:51:39 | 1 | 25,892 |
04.10.24 09:51:02 | 225 | 25,890 |
04.10.24 09:51:01 | 4 | 25,890 |
04.10.24 09:50:23 | 12 | 25,883 |
04.10.24 09:50:19 | 106 | 25,879 |
04.10.24 09:49:53 | 34 | 25,883 |
04.10.24 09:49:53 | 1 | 25,883 |
04.10.24 09:49:43 | 10 | 25,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:29 | 20 | 25,884 |
04.10.24 09:49:23 | 21 | 25,884 |
04.10.24 09:49:07 | 4 | 25,880 |
04.10.24 09:48:59 | 6 | 25,878 |
04.10.24 09:48:45 | 16 | 25,878 |
04.10.24 09:47:58 | 1 | 25,862 |
04.10.24 09:47:22 | 12 | 25,865 |
04.10.24 09:47:09 | 6 | 25,872 |
04.10.24 09:47:01 | 20 | 25,871 |
04.10.24 09:46:54 | 12 | 25,872 |
04.10.24 09:46:52 | 20 | 25,872 |
04.10.24 09:46:22 | 2 | 25,867 |
04.10.24 09:46:17 | 8 | 25,876 |
04.10.24 09:46:14 | 5 | 25,877 |
04.10.24 09:45:34 | 5 | 25,879 |