BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:16 | 2 | 25,890 |
04.10.24 10:38:39 | 3 | 25,890 |
04.10.24 10:38:18 | 100 | 25,894 |
04.10.24 10:37:52 | 10 | 25,891 |
04.10.24 10:37:52 | 5 | 25,891 |
04.10.24 10:37:41 | 19 | 25,891 |
04.10.24 10:37:38 | 10 | 25,891 |
04.10.24 10:37:11 | 19 | 25,889 |
04.10.24 10:37:04 | 19 | 25,889 |
04.10.24 10:36:36 | 5 | 25,889 |
04.10.24 10:36:19 | 2 | 25,880 |
04.10.24 10:36:00 | 55 | 25,887 |
04.10.24 10:35:54 | 9 | 25,887 |
04.10.24 10:35:47 | 7 | 25,886 |
04.10.24 10:35:43 | 10 | 25,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:33 | 4 | 25,887 |
04.10.24 10:35:06 | 10 | 25,890 |
04.10.24 10:35:05 | 4 | 25,894 |
04.10.24 10:35:02 | 7 | 25,896 |
04.10.24 10:34:53 | 38 | 25,885 |
04.10.24 10:34:44 | 10 | 25,885 |
04.10.24 10:34:34 | 30 | 25,886 |
04.10.24 10:34:12 | 386 | 25,886 |
04.10.24 10:34:03 | 15 | 25,887 |
04.10.24 10:33:49 | 6 | 25,888 |
04.10.24 10:33:02 | 4 | 25,888 |
04.10.24 10:32:48 | 4 | 25,890 |
04.10.24 10:32:14 | 10 | 25,889 |
04.10.24 10:32:01 | 4 | 25,886 |
04.10.24 10:31:34 | 8 | 25,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:28 | 27 | 25,889 |
04.10.24 10:30:42 | 19 | 25,890 |
04.10.24 10:30:16 | 13 | 25,890 |
04.10.24 10:30:09 | 8 | 25,892 |
04.10.24 10:29:25 | 10 | 25,889 |
04.10.24 10:29:04 | 10 | 25,883 |
04.10.24 10:29:04 | 10 | 25,883 |
04.10.24 10:28:54 | 22 | 25,884 |
04.10.24 10:28:54 | 10 | 25,884 |
04.10.24 10:28:44 | 10 | 25,885 |
04.10.24 10:28:44 | 10 | 25,885 |
04.10.24 10:28:41 | 19 | 25,886 |
04.10.24 10:28:08 | 115 | 25,886 |
04.10.24 10:27:47 | 10 | 25,888 |
04.10.24 10:27:31 | 22 | 25,888 |