BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:22 | 4 | 25,886 |
04.10.24 10:26:26 | 6 | 25,889 |
04.10.24 10:26:18 | 7 | 25,888 |
04.10.24 10:26:16 | 7 | 25,888 |
04.10.24 10:26:06 | 19 | 25,890 |
04.10.24 10:26:00 | 1 | 25,890 |
04.10.24 10:25:51 | 94 | 25,889 |
04.10.24 10:25:49 | 11 | 25,889 |
04.10.24 10:25:17 | 16 | 25,891 |
04.10.24 10:24:49 | 10 | 25,890 |
04.10.24 10:24:43 | 7 | 25,890 |
04.10.24 10:24:37 | 40 | 25,893 |
04.10.24 10:24:32 | 19 | 25,895 |
04.10.24 10:24:22 | 4 | 25,893 |
04.10.24 10:24:17 | 8 | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:06 | 10 | 25,893 |
04.10.24 10:21:06 | 4 | 25,880 |
04.10.24 10:21:02 | 4 | 25,880 |
04.10.24 10:20:58 | 15 | 25,880 |
04.10.24 10:20:18 | 7 | 25,875 |
04.10.24 10:20:12 | 4 | 25,885 |
04.10.24 10:19:48 | 200 | 25,884 |
04.10.24 10:19:33 | 74 | 25,885 |
04.10.24 10:18:54 | 19 | 25,884 |
04.10.24 10:18:47 | 5 | 25,885 |
04.10.24 10:18:07 | 6 | 25,878 |
04.10.24 10:17:20 | 700 | 25,880 |
04.10.24 10:17:19 | 3 | 25,880 |
04.10.24 10:17:00 | 5 | 25,883 |
04.10.24 10:16:48 | 5 | 25,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:39 | 10 | 25,877 |
04.10.24 10:15:47 | 10 | 25,869 |
04.10.24 10:15:35 | 19 | 25,871 |
04.10.24 10:15:21 | 9 | 25,871 |
04.10.24 10:15:21 | 10 | 25,871 |
04.10.24 10:15:10 | 19 | 25,873 |
04.10.24 10:15:02 | 100 | 25,871 |
04.10.24 10:14:50 | 19 | 25,867 |
04.10.24 10:14:34 | 10 | 25,863 |
04.10.24 10:14:31 | 9 | 25,863 |
04.10.24 10:14:31 | 10 | 25,863 |
04.10.24 10:14:19 | 79 | 25,864 |
04.10.24 10:14:16 | 18 | 25,864 |
04.10.24 10:14:07 | 16 | 25,864 |
04.10.24 10:14:05 | 19 | 25,864 |