BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:10 | 1 | 25,892 |
04.10.24 10:03:46 | 8 | 25,895 |
04.10.24 10:03:44 | 5 | 25,896 |
04.10.24 10:03:43 | 2 | 25,894 |
04.10.24 10:03:26 | 8 | 25,894 |
04.10.24 10:03:20 | 13 | 25,893 |
04.10.24 10:03:11 | 328 | 25,886 |
04.10.24 10:03:11 | 168 | 25,887 |
04.10.24 10:03:11 | 4 | 25,890 |
04.10.24 10:02:33 | 15 | 25,897 |
04.10.24 10:02:31 | 13 | 25,897 |
04.10.24 10:02:21 | 8 | 25,895 |
04.10.24 10:02:05 | 19 | 25,898 |
04.10.24 10:01:58 | 4 | 25,899 |
04.10.24 10:01:55 | 6 | 25,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:52 | 2 | 25,899 |
04.10.24 10:01:42 | 11 | 25,897 |
04.10.24 10:01:17 | 4 | 25,895 |
04.10.24 10:01:12 | 12 | 25,895 |
04.10.24 10:01:11 | 19 | 25,895 |
04.10.24 10:01:03 | 4 | 25,892 |
04.10.24 10:00:50 | 2 | 25,897 |
04.10.24 10:00:45 | 13 | 25,895 |
04.10.24 10:00:45 | 6 | 25,895 |
04.10.24 10:00:44 | 4 | 25,895 |
04.10.24 10:00:27 | 150 | 25,898 |
04.10.24 10:00:08 | 9 | 25,900 |
04.10.24 10:00:00 | 38 | 25,891 |
04.10.24 09:59:57 | 27 | 25,890 |
04.10.24 09:59:48 | 10 | 25,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:32 | 8 | 25,894 |
04.10.24 09:59:28 | 19 | 25,895 |
04.10.24 09:59:26 | 20 | 25,895 |
04.10.24 09:59:26 | 10 | 25,895 |
04.10.24 09:59:22 | 14 | 25,896 |
04.10.24 09:59:02 | 8 | 25,896 |
04.10.24 09:58:45 | 17 | 25,900 |
04.10.24 09:58:07 | 20 | 25,899 |
04.10.24 09:58:03 | 2 | 25,896 |
04.10.24 09:57:57 | 20 | 25,897 |
04.10.24 09:57:46 | 61 | 25,899 |
04.10.24 09:57:37 | 4 | 25,896 |
04.10.24 09:57:19 | 77 | 25,896 |
04.10.24 09:57:11 | 19 | 25,896 |
04.10.24 09:57:09 | 26 | 25,896 |