BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:17 | 1 | 25,874 |
04.10.24 09:35:56 | 120 | 25,875 |
04.10.24 09:35:48 | 4 | 25,869 |
04.10.24 09:34:18 | 15 | 25,872 |
04.10.24 09:33:32 | 20 | 25,872 |
04.10.24 09:33:01 | 1 | 25,864 |
04.10.24 09:32:58 | 4 | 25,872 |
04.10.24 09:32:58 | 10 | 25,872 |
04.10.24 09:32:48 | 4 | 25,865 |
04.10.24 09:32:13 | 48 | 25,867 |
04.10.24 09:32:13 | 10 | 25,867 |
04.10.24 09:32:02 | 20 | 25,864 |
04.10.24 09:31:45 | 4 | 25,872 |
04.10.24 09:31:40 | 29 | 25,865 |
04.10.24 09:31:02 | 1 | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:02 | 10 | 25,865 |
04.10.24 09:30:29 | 5 | 25,870 |
04.10.24 09:30:22 | 4 | 25,871 |
04.10.24 09:29:57 | 6 | 25,870 |
04.10.24 09:29:48 | 30 | 25,873 |
04.10.24 09:29:48 | 10 | 25,873 |
04.10.24 09:29:47 | 30 | 25,870 |
04.10.24 09:29:43 | 10 | 25,870 |
04.10.24 09:29:17 | 4 | 25,870 |
04.10.24 09:29:10 | 4 | 25,871 |
04.10.24 09:29:06 | 4 | 25,873 |
04.10.24 09:29:00 | 4 | 25,878 |
04.10.24 09:28:54 | 4 | 25,879 |
04.10.24 09:28:52 | 3 | 25,879 |
04.10.24 09:28:52 | 9 | 25,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:51 | 1 | 25,879 |
04.10.24 09:28:13 | 21 | 25,879 |
04.10.24 09:28:13 | 10 | 25,879 |
04.10.24 09:28:09 | 28 | 25,880 |
04.10.24 09:28:09 | 10 | 25,880 |
04.10.24 09:28:03 | 38 | 25,882 |
04.10.24 09:27:43 | 19 | 25,884 |
04.10.24 09:27:32 | 1 | 25,865 |
04.10.24 09:27:01 | 6 | 25,871 |
04.10.24 09:27:01 | 10 | 25,871 |
04.10.24 09:26:41 | 2 | 25,865 |
04.10.24 09:26:39 | 8 | 25,873 |
04.10.24 09:26:24 | 5 | 25,873 |
04.10.24 09:26:05 | 242 | 25,873 |
04.10.24 09:26:01 | 190 | 25,873 |