BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:55 | 8 | 25,872 |
04.10.24 10:46:55 | 10 | 25,872 |
04.10.24 10:46:40 | 30 | 25,874 |
04.10.24 10:46:38 | 90 | 25,874 |
04.10.24 10:46:38 | 10 | 25,874 |
04.10.24 10:46:29 | 13 | 25,876 |
04.10.24 10:46:24 | 1,74 Tsd. | 25,875 |
04.10.24 10:46:24 | 19 | 25,875 |
04.10.24 10:46:23 | 20 | 25,875 |
04.10.24 10:46:23 | 4 | 25,879 |
04.10.24 10:46:09 | 460 | 25,882 |
04.10.24 10:46:07 | 4 | 25,879 |
04.10.24 10:46:04 | 19 | 25,880 |
04.10.24 10:46:04 | 19 | 25,880 |
04.10.24 10:46:04 | 100 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:04 | 4 | 25,880 |
04.10.24 10:46:04 | 38 | 25,880 |
04.10.24 10:46:04 | 384 | 25,880 |
04.10.24 10:45:43 | 4 | 25,887 |
04.10.24 10:45:40 | 4 | 25,887 |
04.10.24 10:45:34 | 2 | 25,887 |
04.10.24 10:45:22 | 17 | 25,891 |
04.10.24 10:44:47 | 4 | 25,887 |
04.10.24 10:44:46 | 4 | 25,891 |
04.10.24 10:44:37 | 15 | 25,892 |
04.10.24 10:44:35 | 580 | 25,892 |
04.10.24 10:44:32 | 4 | 25,888 |
04.10.24 10:44:29 | 4 | 25,892 |
04.10.24 10:44:10 | 10 | 25,893 |
04.10.24 10:44:01 | 5 | 25,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:33 | 19 | 25,894 |
04.10.24 10:42:56 | 10 | 25,893 |
04.10.24 10:42:36 | 15 | 25,894 |
04.10.24 10:42:28 | 8 | 25,895 |
04.10.24 10:42:28 | 10 | 25,895 |
04.10.24 10:42:09 | 9 | 25,894 |
04.10.24 10:42:09 | 10 | 25,894 |
04.10.24 10:41:56 | 6 | 25,892 |
04.10.24 10:41:56 | 10 | 25,892 |
04.10.24 10:40:37 | 19 | 25,893 |
04.10.24 10:40:28 | 9 | 25,892 |
04.10.24 10:40:28 | 10 | 25,892 |
04.10.24 10:40:03 | 72 | 25,892 |
04.10.24 10:39:42 | 20 | 25,887 |
04.10.24 10:39:20 | 2 | 25,890 |