BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:52 | 19 | 25,887 |
04.10.24 11:06:21 | 5 | 25,888 |
04.10.24 11:06:18 | 1 | 25,886 |
04.10.24 11:05:54 | 9 | 25,884 |
04.10.24 11:05:49 | 5 | 25,884 |
04.10.24 11:05:29 | 7 | 25,886 |
04.10.24 11:05:07 | 2 | 25,886 |
04.10.24 11:03:34 | 6 | 25,879 |
04.10.24 11:03:34 | 10 | 25,879 |
04.10.24 11:03:33 | 4 | 25,879 |
04.10.24 11:03:33 | 10 | 25,879 |
04.10.24 11:03:26 | 19 | 25,879 |
04.10.24 11:03:15 | 10 | 25,879 |
04.10.24 11:02:47 | 700 | 25,880 |
04.10.24 11:02:36 | 19 | 25,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:22 | 7 | 25,880 |
04.10.24 11:02:02 | 7 | 25,882 |
04.10.24 11:01:54 | 5 | 25,880 |
04.10.24 11:01:46 | 12 | 25,881 |
04.10.24 11:01:29 | 8 | 25,879 |
04.10.24 11:01:27 | 38 | 25,879 |
04.10.24 11:00:50 | 30 | 25,873 |
04.10.24 11:00:50 | 10 | 25,873 |
04.10.24 11:00:41 | 5,02 Tsd. | 25,867 |
04.10.24 10:59:53 | 12 | 25,871 |
04.10.24 10:59:37 | 4 | 25,870 |
04.10.24 10:59:31 | 19 | 25,870 |
04.10.24 10:59:25 | 4 | 25,871 |
04.10.24 10:59:13 | 200 | 25,872 |
04.10.24 10:59:12 | 7 | 25,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:47 | 40 | 25,875 |
04.10.24 10:58:42 | 5 | 25,878 |
04.10.24 10:58:12 | 19 | 25,878 |
04.10.24 10:58:12 | 18 | 25,878 |
04.10.24 10:57:59 | 4 | 25,876 |
04.10.24 10:57:48 | 5 | 25,875 |
04.10.24 10:57:48 | 10 | 25,875 |
04.10.24 10:57:30 | 8 | 25,874 |
04.10.24 10:57:19 | 6 | 25,872 |
04.10.24 10:56:59 | 5 | 25,872 |
04.10.24 10:56:48 | 15 | 25,872 |
04.10.24 10:56:46 | 4 | 25,872 |
04.10.24 10:56:19 | 19 | 25,878 |
04.10.24 10:56:18 | 31 | 25,869 |
04.10.24 10:56:17 | 77 | 25,870 |