BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:23 | 1 | 25,911 |
04.10.24 12:57:06 | 8 | 25,910 |
04.10.24 12:56:59 | 5 | 25,909 |
04.10.24 12:56:44 | 1 | 25,910 |
04.10.24 12:56:27 | 12 | 25,909 |
04.10.24 12:56:16 | 19 | 25,914 |
04.10.24 12:56:02 | 24 | 25,913 |
04.10.24 12:55:12 | 7 | 25,909 |
04.10.24 12:55:04 | 181 | 25,907 |
04.10.24 12:55:04 | 10 | 25,907 |
04.10.24 12:54:55 | 7 | 25,906 |
04.10.24 12:54:02 | 50 | 25,906 |
04.10.24 12:54:00 | 4 | 25,906 |
04.10.24 12:53:41 | 2 | 25,907 |
04.10.24 12:53:41 | 10 | 25,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:38 | 10 | 25,908 |
04.10.24 12:53:31 | 9 | 25,908 |
04.10.24 12:53:31 | 10 | 25,908 |
04.10.24 12:53:14 | 6 | 25,910 |
04.10.24 12:53:01 | 20 | 25,910 |
04.10.24 12:52:46 | 5 | 25,908 |
04.10.24 12:52:46 | 10 | 25,908 |
04.10.24 12:51:54 | 71 | 25,909 |
04.10.24 12:51:41 | 1 | 25,913 |
04.10.24 12:51:23 | 6 | 25,902 |
04.10.24 12:51:18 | 12 | 25,900 |
04.10.24 12:50:42 | 4 | 25,900 |
04.10.24 12:50:42 | 8 | 25,900 |
04.10.24 12:50:42 | 31 | 25,900 |
04.10.24 12:50:42 | 7 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:42 | 8 | 25,900 |
04.10.24 12:50:42 | 8 | 25,900 |
04.10.24 12:50:42 | 19 | 25,900 |
04.10.24 12:50:42 | 4 | 25,900 |
04.10.24 12:50:42 | 19 | 25,900 |
04.10.24 12:50:42 | 8 | 25,900 |
04.10.24 12:50:42 | 38 | 25,900 |
04.10.24 12:50:42 | 8 | 25,900 |
04.10.24 12:50:42 | 20 | 25,900 |
04.10.24 12:50:33 | 8 | 25,904 |
04.10.24 12:50:33 | 10 | 25,904 |
04.10.24 12:50:15 | 28 | 25,904 |
04.10.24 12:50:15 | 10 | 25,904 |
04.10.24 12:49:18 | 11 | 25,905 |
04.10.24 12:48:48 | 10 | 25,907 |