BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 12:37:51 | 42 | 28,835 |
24.12.24 12:37:49 | 5 | 28,837 |
24.12.24 12:37:02 | 5 | 28,819 |
24.12.24 12:36:47 | 6 | 28,819 |
24.12.24 12:36:43 | 17 | 28,820 |
24.12.24 12:36:38 | 100 | 28,822 |
24.12.24 12:36:24 | 26 | 28,818 |
24.12.24 12:36:10 | 35 | 28,818 |
24.12.24 12:35:47 | 17 | 28,819 |
24.12.24 12:35:14 | 6 | 28,821 |
24.12.24 12:35:00 | 7 | 28,821 |
24.12.24 12:34:37 | 5 | 28,821 |
24.12.24 12:34:11 | 3 | 28,822 |
24.12.24 12:34:04 | 173 | 28,822 |
24.12.24 12:33:58 | 1 | 28,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 12:33:17 | 34 | 28,820 |
24.12.24 12:33:12 | 46 | 28,822 |
24.12.24 12:33:06 | 4 | 28,823 |
24.12.24 12:32:31 | 7 | 28,820 |
24.12.24 12:31:24 | 15 | 28,836 |
24.12.24 12:31:19 | 5 | 28,840 |
24.12.24 12:31:00 | 4 | 28,822 |
24.12.24 12:30:08 | 57 | 28,801 |
24.12.24 12:30:02 | 17 | 28,823 |
24.12.24 12:29:34 | 37 | 28,820 |
24.12.24 12:29:34 | 33 | 28,820 |
24.12.24 12:28:44 | 16 | 28,800 |
24.12.24 12:28:39 | 4 | 28,821 |
24.12.24 12:28:24 | 17 | 28,805 |
24.12.24 12:28:06 | 7 | 28,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 12:28:06 | 10 | 28,810 |
24.12.24 12:27:55 | 4 | 28,816 |
24.12.24 12:27:52 | 15 | 28,816 |
24.12.24 12:27:46 | 11 | 28,804 |
24.12.24 12:27:46 | 6 | 28,805 |
24.12.24 12:26:55 | 15 | 28,821 |
24.12.24 12:26:29 | 17 | 28,814 |
24.12.24 12:26:03 | 17 | 28,813 |
24.12.24 12:26:01 | 6 | 28,813 |
24.12.24 12:25:55 | 7 | 28,815 |
24.12.24 12:25:49 | 8 | 28,816 |
24.12.24 12:25:24 | 51 | 28,830 |
24.12.24 12:25:19 | 9 | 28,833 |
24.12.24 12:25:19 | 86 | 28,833 |
24.12.24 12:25:19 | 17 | 28,833 |