BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:17 | 19 | 26,037 |
04.10.24 16:29:02 | 22 | 26,029 |
04.10.24 16:28:55 | 20 | 26,034 |
04.10.24 16:28:46 | 19 | 26,038 |
04.10.24 16:28:44 | 6 | 26,038 |
04.10.24 16:28:40 | 10 | 26,039 |
04.10.24 16:28:24 | 12 | 26,025 |
04.10.24 16:28:17 | 10 | 26,028 |
04.10.24 16:28:11 | 10 | 26,030 |
04.10.24 16:27:58 | 100 | 26,015 |
04.10.24 16:27:50 | 38 | 26,015 |
04.10.24 16:27:26 | 18 | 26,010 |
04.10.24 16:27:26 | 75 | 26,010 |
04.10.24 16:27:26 | 9 | 26,010 |
04.10.24 16:27:04 | 13 | 26,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:00 | 19 | 26,053 |
04.10.24 16:26:56 | 11 | 26,053 |
04.10.24 16:26:49 | 19 | 26,053 |
04.10.24 16:26:25 | 10 | 26,054 |
04.10.24 16:26:24 | 10 | 26,054 |
04.10.24 16:26:15 | 49 | 26,061 |
04.10.24 16:26:09 | 20 | 26,021 |
04.10.24 16:25:59 | 3 | 26,063 |
04.10.24 16:25:51 | 10 | 26,060 |
04.10.24 16:25:18 | 6 | 26,075 |
04.10.24 16:25:12 | 1 | 26,060 |
04.10.24 16:24:54 | 78 | 26,052 |
04.10.24 16:24:32 | 35 | 26,042 |
04.10.24 16:24:29 | 19 | 26,043 |
04.10.24 16:24:14 | 5 | 26,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:58 | 10 | 26,039 |
04.10.24 16:23:56 | 4 | 26,039 |
04.10.24 16:23:34 | 6 | 26,040 |
04.10.24 16:23:30 | 9 | 26,053 |
04.10.24 16:23:24 | 7 | 26,054 |
04.10.24 16:23:19 | 20 | 26,038 |
04.10.24 16:23:10 | 59 | 26,044 |
04.10.24 16:23:10 | 10 | 26,044 |
04.10.24 16:22:50 | 19 | 26,073 |
04.10.24 16:22:42 | 390 | 26,061 |
04.10.24 16:22:32 | 52 | 26,067 |
04.10.24 16:22:08 | 70 | 26,063 |
04.10.24 16:21:53 | 3 | 26,071 |
04.10.24 16:21:52 | 4 | 26,071 |
04.10.24 16:21:47 | 17 | 26,064 |