BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:30:38 | 336 | 25,55 |
21.06.24 09:07:30 | 40 | 25,52 |
21.06.24 08:55:48 | 1 | 25,56 |
21.06.24 08:32:41 | 36 | 25,56 |
20.06.24 20:59:03 | 80 | 25,56 |
20.06.24 19:24:09 | 15 | 25,52 |
20.06.24 16:09:39 | 40 | 25,57 |
20.06.24 15:37:37 | 4 | 25,56 |
20.06.24 15:37:17 | 1 | 25,56 |
20.06.24 15:19:10 | 70 | 25,60 |
20.06.24 14:44:24 | 80 | 25,59 |
20.06.24 14:21:12 | 6 | 25,61 |
20.06.24 13:05:27 | 2 | 25,64 |
20.06.24 12:54:47 | 39 | 25,62 |
20.06.24 12:06:01 | 489 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:27:55 | 29 | 25,66 |
20.06.24 10:35:43 | 8 | 25,64 |
20.06.24 10:30:19 | 100 | 25,66 |
20.06.24 10:02:15 | 40 | 25,64 |
20.06.24 09:04:10 | 584 | 25,60 |
20.06.24 08:55:27 | 1 | 25,63 |
20.06.24 08:30:47 | 21 | 25,65 |
20.06.24 08:27:34 | 2 | 25,65 |
20.06.24 08:22:45 | 10 | 25,52 |
20.06.24 08:00:14 | 2 | 25,65 |
20.06.24 08:00:02 | 4 | 25,65 |
19.06.24 21:18:53 | 50 | 25,41 |
19.06.24 18:43:53 | 20 | 25,55 |
19.06.24 16:36:06 | 20 | 25,48 |
19.06.24 15:48:53 | 2 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:28:29 | 465 | 25,51 |
19.06.24 13:34:47 | 2 | 25,50 |
19.06.24 13:34:12 | 2 | 25,49 |
19.06.24 11:58:43 | 79 | 25,52 |
19.06.24 11:58:40 | 200 | 25,52 |
19.06.24 10:40:08 | 50 | 25,50 |
19.06.24 10:33:36 | 1 | 25,50 |
19.06.24 09:58:01 | 176 | 25,52 |
19.06.24 09:52:41 | 200 | 25,52 |
19.06.24 09:50:59 | 200 | 25,52 |
19.06.24 09:48:59 | 200 | 25,53 |
19.06.24 09:44:50 | 127 | 25,52 |
19.06.24 09:44:05 | 208 | 25,51 |
19.06.24 09:42:45 | 167 | 25,52 |
19.06.24 09:09:03 | 60 | 25,52 |