BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:18 | - | 25,535 |
30.09.24 13:50:11 | - | 25,532 |
30.09.24 13:49:37 | - | 25,534 |
30.09.24 13:49:25 | - | 25,533 |
30.09.24 13:49:00 | - | 25,537 |
30.09.24 13:48:22 | - | 25,538 |
30.09.24 13:48:02 | - | 25,536 |
30.09.24 13:47:45 | - | 25,533 |
30.09.24 13:47:09 | - | 25,536 |
30.09.24 13:46:39 | - | 25,536 |
30.09.24 13:46:18 | - | 25,535 |
30.09.24 13:45:54 | - | 25,537 |
30.09.24 13:45:18 | - | 25,536 |
30.09.24 13:45:09 | - | 25,538 |
30.09.24 13:44:46 | - | 25,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:30 | - | 25,544 |
30.09.24 13:44:09 | - | 25,546 |
30.09.24 13:43:39 | - | 25,547 |
30.09.24 13:43:20 | - | 25,547 |
30.09.24 13:42:40 | - | 25,548 |
30.09.24 13:42:03 | - | 25,546 |
30.09.24 13:41:52 | - | 25,545 |
30.09.24 13:41:16 | - | 25,541 |
30.09.24 13:41:09 | - | 25,544 |
30.09.24 13:40:07 | - | 25,544 |
30.09.24 13:39:50 | - | 25,546 |
30.09.24 13:39:19 | - | 25,547 |
30.09.24 13:39:10 | - | 25,544 |
30.09.24 13:38:54 | - | 25,541 |
30.09.24 13:38:45 | - | 25,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:13 | - | 25,549 |
30.09.24 13:37:37 | - | 25,555 |
30.09.24 13:37:08 | - | 25,553 |
30.09.24 13:36:32 | - | 25,554 |
30.09.24 13:36:01 | - | 25,555 |
30.09.24 13:35:31 | - | 25,555 |
30.09.24 13:35:07 | - | 25,560 |
30.09.24 13:34:37 | - | 25,559 |
30.09.24 13:34:23 | - | 25,561 |
30.09.24 13:33:53 | - | 25,559 |
30.09.24 13:33:31 | - | 25,562 |
30.09.24 13:32:42 | - | 25,565 |
30.09.24 13:32:31 | - | 25,563 |
30.09.24 13:32:22 | - | 25,565 |
30.09.24 13:32:10 | - | 25,562 |