BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:16 | - | 25,608 |
30.09.24 12:59:58 | - | 25,605 |
30.09.24 12:59:26 | - | 25,611 |
30.09.24 12:58:43 | - | 25,609 |
30.09.24 12:58:35 | - | 25,609 |
30.09.24 12:58:11 | - | 25,609 |
30.09.24 12:57:48 | - | 25,606 |
30.09.24 12:57:18 | - | 25,607 |
30.09.24 12:57:13 | - | 25,607 |
30.09.24 12:57:13 | - | 25,607 |
30.09.24 12:57:13 | - | 25,607 |
30.09.24 12:56:58 | - | 25,610 |
30.09.24 12:56:34 | - | 25,609 |
30.09.24 12:56:23 | - | 25,608 |
30.09.24 12:56:07 | - | 25,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:30 | - | 25,608 |
30.09.24 12:55:25 | - | 25,607 |
30.09.24 12:54:38 | - | 25,607 |
30.09.24 12:54:08 | - | 25,607 |
30.09.24 12:53:55 | - | 25,608 |
30.09.24 12:53:24 | - | 25,608 |
30.09.24 12:52:52 | - | 25,609 |
30.09.24 12:52:41 | - | 25,608 |
30.09.24 12:52:11 | - | 25,608 |
30.09.24 12:51:49 | - | 25,611 |
30.09.24 12:51:28 | - | 25,609 |
30.09.24 12:50:56 | - | 25,611 |
30.09.24 12:50:26 | - | 25,610 |
30.09.24 12:50:03 | - | 25,614 |
30.09.24 12:49:57 | - | 25,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:43 | - | 25,611 |
30.09.24 12:49:14 | - | 25,609 |
30.09.24 12:48:57 | - | 25,610 |
30.09.24 12:48:07 | - | 25,612 |
30.09.24 12:47:36 | - | 25,613 |
30.09.24 12:47:13 | - | 25,616 |
30.09.24 12:46:36 | - | 25,615 |
30.09.24 12:46:06 | - | 25,615 |
30.09.24 12:45:45 | - | 25,612 |
30.09.24 12:45:32 | - | 25,615 |
30.09.24 12:45:02 | - | 25,612 |
30.09.24 12:44:57 | - | 25,613 |
30.09.24 12:44:41 | - | 25,616 |
30.09.24 12:44:27 | - | 25,614 |
30.09.24 12:44:06 | - | 25,612 |