BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:36 | - | 25,634 |
30.09.24 12:27:15 | - | 25,638 |
30.09.24 12:26:52 | - | 25,639 |
30.09.24 12:26:19 | - | 25,640 |
30.09.24 12:26:10 | - | 25,638 |
30.09.24 12:26:10 | - | 25,638 |
30.09.24 12:25:50 | - | 25,638 |
30.09.24 12:25:32 | - | 25,638 |
30.09.24 12:25:07 | - | 25,637 |
30.09.24 12:24:36 | - | 25,635 |
30.09.24 12:24:26 | - | 25,635 |
30.09.24 12:23:55 | - | 25,636 |
30.09.24 12:23:17 | - | 25,637 |
30.09.24 12:23:03 | - | 25,635 |
30.09.24 12:22:42 | - | 25,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:15 | - | 25,632 |
30.09.24 12:22:00 | - | 25,628 |
30.09.24 12:21:53 | - | 25,632 |
30.09.24 12:21:38 | - | 25,634 |
30.09.24 12:21:01 | - | 25,633 |
30.09.24 12:20:27 | - | 25,635 |
30.09.24 12:19:57 | - | 25,633 |
30.09.24 12:19:26 | - | 25,631 |
30.09.24 12:19:06 | - | 25,635 |
30.09.24 12:18:31 | - | 25,635 |
30.09.24 12:17:58 | - | 25,635 |
30.09.24 12:17:48 | - | 25,632 |
30.09.24 12:17:17 | - | 25,632 |
30.09.24 12:16:47 | - | 25,632 |
30.09.24 12:16:34 | - | 25,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:04 | - | 25,630 |
30.09.24 12:15:41 | - | 25,627 |
30.09.24 12:15:32 | - | 25,629 |
30.09.24 12:15:01 | - | 25,626 |
30.09.24 12:14:31 | - | 25,628 |
30.09.24 12:14:24 | - | 25,629 |
30.09.24 12:14:05 | - | 25,628 |
30.09.24 12:13:38 | - | 25,631 |
30.09.24 12:13:13 | - | 25,633 |
30.09.24 12:12:28 | - | 25,631 |
30.09.24 12:12:18 | - | 25,630 |
30.09.24 12:12:07 | - | 25,626 |
30.09.24 12:11:41 | - | 25,623 |
30.09.24 12:11:11 | - | 25,625 |
30.09.24 12:10:38 | - | 25,626 |