BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:36 | - | 25,617 |
30.09.24 12:43:12 | - | 25,613 |
30.09.24 12:42:35 | - | 25,616 |
30.09.24 12:42:10 | - | 25,614 |
30.09.24 12:41:44 | - | 25,608 |
30.09.24 12:41:13 | - | 25,619 |
30.09.24 12:40:58 | - | 25,617 |
30.09.24 12:40:49 | - | 25,617 |
30.09.24 12:40:09 | - | 25,615 |
30.09.24 12:39:39 | - | 25,616 |
30.09.24 12:39:35 | - | 25,614 |
30.09.24 12:39:01 | - | 25,615 |
30.09.24 12:38:41 | - | 25,617 |
30.09.24 12:38:24 | - | 25,615 |
30.09.24 12:38:13 | - | 25,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:02 | - | 25,620 |
30.09.24 12:37:24 | - | 25,622 |
30.09.24 12:37:01 | - | 25,622 |
30.09.24 12:36:44 | - | 25,623 |
30.09.24 12:36:16 | - | 25,615 |
30.09.24 12:35:57 | - | 25,616 |
30.09.24 12:35:42 | - | 25,612 |
30.09.24 12:34:57 | - | 25,614 |
30.09.24 12:34:39 | - | 25,612 |
30.09.24 12:34:31 | - | 25,615 |
30.09.24 12:34:12 | - | 25,618 |
30.09.24 12:33:37 | - | 25,618 |
30.09.24 12:33:23 | - | 25,621 |
30.09.24 12:33:03 | - | 25,622 |
30.09.24 12:32:57 | - | 25,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:51 | - | 25,622 |
30.09.24 12:32:37 | - | 25,622 |
30.09.24 12:32:21 | - | 25,621 |
30.09.24 12:31:51 | - | 25,621 |
30.09.24 12:31:37 | - | 25,618 |
30.09.24 12:31:24 | - | 25,623 |
30.09.24 12:31:15 | - | 25,623 |
30.09.24 12:30:54 | - | 25,623 |
30.09.24 12:30:33 | - | 25,623 |
30.09.24 12:29:58 | - | 25,627 |
30.09.24 12:29:27 | - | 25,627 |
30.09.24 12:28:57 | - | 25,627 |
30.09.24 12:28:49 | - | 25,631 |
30.09.24 12:28:25 | - | 25,631 |
30.09.24 12:28:03 | - | 25,630 |