BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:06 | - | 25,626 |
30.09.24 12:10:01 | - | 25,627 |
30.09.24 12:09:43 | - | 25,624 |
30.09.24 12:09:27 | - | 25,624 |
30.09.24 12:09:04 | - | 25,622 |
30.09.24 12:08:49 | - | 25,624 |
30.09.24 12:08:29 | - | 25,627 |
30.09.24 12:07:58 | - | 25,625 |
30.09.24 12:07:27 | - | 25,625 |
30.09.24 12:07:04 | - | 25,627 |
30.09.24 12:06:44 | - | 25,633 |
30.09.24 12:06:24 | - | 25,630 |
30.09.24 12:06:16 | - | 25,634 |
30.09.24 12:05:53 | - | 25,633 |
30.09.24 12:05:18 | - | 25,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:48 | - | 25,631 |
30.09.24 12:04:44 | - | 25,631 |
30.09.24 12:04:27 | - | 25,631 |
30.09.24 12:04:19 | - | 25,634 |
30.09.24 12:03:56 | - | 25,631 |
30.09.24 12:03:45 | - | 25,634 |
30.09.24 12:03:35 | - | 25,632 |
30.09.24 12:02:59 | - | 25,629 |
30.09.24 12:02:29 | - | 25,629 |
30.09.24 12:01:48 | - | 25,625 |
30.09.24 12:00:34 | - | 25,626 |
30.09.24 12:00:04 | - | 25,625 |
30.09.24 11:59:43 | - | 25,625 |
30.09.24 11:59:18 | - | 25,624 |
30.09.24 11:58:48 | - | 25,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:34 | - | 25,625 |
30.09.24 11:58:13 | - | 25,627 |
30.09.24 11:58:02 | - | 25,625 |
30.09.24 11:57:37 | - | 25,624 |
30.09.24 11:57:26 | - | 25,622 |
30.09.24 11:57:04 | - | 25,620 |
30.09.24 11:56:45 | - | 25,621 |
30.09.24 11:56:12 | - | 25,618 |
30.09.24 11:56:00 | - | 25,616 |
30.09.24 11:55:39 | - | 25,617 |
30.09.24 11:55:21 | - | 25,617 |
30.09.24 11:55:07 | - | 25,619 |
30.09.24 11:54:54 | - | 25,616 |
30.09.24 11:54:24 | - | 25,614 |
30.09.24 11:53:54 | - | 25,615 |