BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:32 | - | 25,605 |
30.09.24 11:38:18 | - | 25,607 |
30.09.24 11:38:04 | - | 25,604 |
30.09.24 11:37:46 | - | 25,608 |
30.09.24 11:37:15 | - | 25,610 |
30.09.24 11:36:55 | - | 25,610 |
30.09.24 11:36:52 | - | 25,608 |
30.09.24 11:36:32 | - | 25,615 |
30.09.24 11:36:03 | - | 25,616 |
30.09.24 11:35:51 | - | 25,618 |
30.09.24 11:35:37 | - | 25,621 |
30.09.24 11:35:33 | - | 25,623 |
30.09.24 11:34:58 | - | 25,622 |
30.09.24 11:34:41 | - | 25,621 |
30.09.24 11:34:20 | - | 25,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:04 | - | 25,619 |
30.09.24 11:33:41 | - | 25,617 |
30.09.24 11:33:14 | - | 25,618 |
30.09.24 11:32:57 | - | 25,615 |
30.09.24 11:32:52 | - | 25,615 |
30.09.24 11:32:52 | - | 25,615 |
30.09.24 11:32:22 | - | 25,619 |
30.09.24 11:32:04 | - | 25,622 |
30.09.24 11:31:52 | - | 25,626 |
30.09.24 11:31:22 | - | 25,625 |
30.09.24 11:31:15 | - | 25,622 |
30.09.24 11:30:55 | - | 25,620 |
30.09.24 11:30:35 | - | 25,619 |
30.09.24 11:30:16 | - | 25,617 |
30.09.24 11:30:15 | - | 25,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:55 | - | 25,614 |
30.09.24 11:29:31 | - | 25,618 |
30.09.24 11:29:04 | - | 25,624 |
30.09.24 11:28:38 | - | 25,623 |
30.09.24 11:28:13 | - | 25,615 |
30.09.24 11:28:04 | - | 25,615 |
30.09.24 11:27:46 | - | 25,613 |
30.09.24 11:27:10 | - | 25,613 |
30.09.24 11:26:40 | - | 25,613 |
30.09.24 11:26:29 | - | 25,613 |
30.09.24 11:25:52 | - | 25,609 |
30.09.24 11:25:09 | - | 25,606 |
30.09.24 11:24:44 | - | 25,602 |
30.09.24 11:23:59 | - | 25,596 |
30.09.24 11:23:40 | - | 25,594 |