BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:11 | - | 25,598 |
30.09.24 10:53:45 | - | 25,598 |
30.09.24 10:53:05 | - | 25,600 |
30.09.24 10:52:35 | - | 25,600 |
30.09.24 10:52:19 | - | 25,597 |
30.09.24 10:51:53 | - | 25,598 |
30.09.24 10:51:26 | - | 25,599 |
30.09.24 10:51:10 | - | 25,596 |
30.09.24 10:50:49 | - | 25,599 |
30.09.24 10:50:43 | - | 25,601 |
30.09.24 10:50:06 | - | 25,602 |
30.09.24 10:49:58 | - | 25,605 |
30.09.24 10:49:20 | - | 25,603 |
30.09.24 10:49:06 | - | 25,603 |
30.09.24 10:48:59 | - | 25,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:53 | - | 25,598 |
30.09.24 10:48:39 | - | 25,601 |
30.09.24 10:48:01 | - | 25,600 |
30.09.24 10:47:46 | - | 25,603 |
30.09.24 10:47:11 | - | 25,606 |
30.09.24 10:47:02 | - | 25,603 |
30.09.24 10:46:52 | - | 25,602 |
30.09.24 10:46:36 | - | 25,601 |
30.09.24 10:46:17 | - | 25,605 |
30.09.24 10:46:06 | - | 25,603 |
30.09.24 10:45:56 | - | 25,604 |
30.09.24 10:45:26 | - | 25,605 |
30.09.24 10:45:15 | - | 25,602 |
30.09.24 10:44:49 | - | 25,602 |
30.09.24 10:44:20 | - | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:06 | - | 25,603 |
30.09.24 10:43:38 | - | 25,608 |
30.09.24 10:43:08 | - | 25,607 |
30.09.24 10:42:59 | - | 25,610 |
30.09.24 10:42:40 | - | 25,612 |
30.09.24 10:42:26 | - | 25,609 |
30.09.24 10:42:14 | - | 25,611 |
30.09.24 10:41:35 | - | 25,610 |
30.09.24 10:41:15 | - | 25,613 |
30.09.24 10:41:00 | - | 25,612 |
30.09.24 10:40:43 | - | 25,614 |
30.09.24 10:40:23 | - | 25,615 |
30.09.24 10:39:53 | - | 25,617 |
30.09.24 10:39:21 | - | 25,615 |
30.09.24 10:38:38 | - | 25,614 |