BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:33 | - | 25,563 |
30.09.24 13:30:58 | - | 25,564 |
30.09.24 13:30:28 | - | 25,567 |
30.09.24 13:30:20 | - | 25,567 |
30.09.24 13:29:55 | - | 25,568 |
30.09.24 13:29:43 | - | 25,570 |
30.09.24 13:29:25 | - | 25,568 |
30.09.24 13:29:08 | - | 25,570 |
30.09.24 13:28:36 | - | 25,571 |
30.09.24 13:28:14 | - | 25,573 |
30.09.24 13:27:45 | - | 25,571 |
30.09.24 13:27:20 | - | 25,574 |
30.09.24 13:27:13 | - | 25,571 |
30.09.24 13:27:00 | - | 25,577 |
30.09.24 13:26:43 | - | 25,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:37 | - | 25,571 |
30.09.24 13:26:24 | - | 25,573 |
30.09.24 13:25:53 | - | 25,572 |
30.09.24 13:25:22 | - | 25,575 |
30.09.24 13:25:02 | - | 25,570 |
30.09.24 13:24:42 | - | 25,572 |
30.09.24 13:24:38 | - | 25,571 |
30.09.24 13:24:18 | - | 25,572 |
30.09.24 13:23:54 | - | 25,575 |
30.09.24 13:23:41 | - | 25,572 |
30.09.24 13:23:28 | - | 25,574 |
30.09.24 13:23:07 | - | 25,574 |
30.09.24 13:22:56 | - | 25,575 |
30.09.24 13:22:32 | - | 25,572 |
30.09.24 13:22:05 | - | 25,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:05 | - | 25,567 |
30.09.24 13:22:05 | - | 25,567 |
30.09.24 13:21:48 | - | 25,572 |
30.09.24 13:21:39 | - | 25,573 |
30.09.24 13:21:09 | - | 25,572 |
30.09.24 13:20:47 | - | 25,569 |
30.09.24 13:20:19 | - | 25,572 |
30.09.24 13:19:48 | - | 25,570 |
30.09.24 13:19:18 | - | 25,571 |
30.09.24 13:19:05 | - | 25,570 |
30.09.24 13:18:27 | - | 25,568 |
30.09.24 13:17:57 | - | 25,568 |
30.09.24 13:17:27 | - | 25,567 |
30.09.24 13:17:12 | - | 25,567 |
30.09.24 13:16:50 | - | 25,564 |