BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:41 | - | 25,563 |
30.09.24 14:10:29 | - | 25,564 |
30.09.24 14:10:15 | - | 25,568 |
30.09.24 14:09:37 | - | 25,569 |
30.09.24 14:09:14 | - | 25,566 |
30.09.24 14:08:51 | - | 25,564 |
30.09.24 14:08:49 | - | 25,564 |
30.09.24 14:08:24 | - | 25,558 |
30.09.24 14:08:05 | - | 25,562 |
30.09.24 14:07:21 | - | 25,559 |
30.09.24 14:06:51 | - | 25,558 |
30.09.24 14:06:22 | - | 25,556 |
30.09.24 14:05:51 | - | 25,556 |
30.09.24 14:05:24 | - | 25,556 |
30.09.24 14:04:37 | - | 25,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:07 | - | 25,554 |
30.09.24 14:03:15 | - | 25,552 |
30.09.24 14:02:47 | - | 25,549 |
30.09.24 14:02:41 | - | 25,546 |
30.09.24 14:01:57 | - | 25,542 |
30.09.24 14:01:13 | - | 25,541 |
30.09.24 14:00:48 | - | 25,542 |
30.09.24 14:00:00 | - | 25,546 |
30.09.24 13:59:50 | - | 25,549 |
30.09.24 13:59:19 | - | 25,548 |
30.09.24 13:58:50 | - | 25,549 |
30.09.24 13:58:18 | - | 25,549 |
30.09.24 13:57:48 | - | 25,549 |
30.09.24 13:57:26 | - | 25,552 |
30.09.24 13:57:17 | - | 25,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:47 | - | 25,548 |
30.09.24 13:56:17 | - | 25,548 |
30.09.24 13:55:57 | - | 25,546 |
30.09.24 13:55:50 | - | 25,543 |
30.09.24 13:55:09 | - | 25,543 |
30.09.24 13:54:27 | - | 25,540 |
30.09.24 13:53:52 | - | 25,541 |
30.09.24 13:53:22 | - | 25,541 |
30.09.24 13:53:10 | - | 25,540 |
30.09.24 13:52:37 | - | 25,539 |
30.09.24 13:52:25 | - | 25,538 |
30.09.24 13:51:57 | - | 25,539 |
30.09.24 13:51:27 | - | 25,540 |
30.09.24 13:51:00 | - | 25,537 |
30.09.24 13:50:30 | - | 25,537 |